| Oct 06 2017 |
26233 |
568.03 |
| Sep 29 2017 |
26175 |
568.03 |
| Sep 22 2017 |
26048 |
568.03 |
| Sep 15 2017 |
25968 |
568.03 |
| Sep 08 2017 |
30203 |
624.67 |
| Sep 01 2017 |
30234 |
624.67 |
| Aug 25 2017 |
30212 |
624.67 |
| Aug 18 2017 |
30241 |
624.67 |
| Aug 11 2017 |
30076 |
624.67 |
| Aug 04 2017 |
30105 |
624.67 |
| Jul 28 2017 |
30102 |
624.67 |
| Jul 21 2017 |
30137 |
624.67 |
| Jul 14 2017 |
30137 |
624.67 |
| Jul 07 2017 |
30130 |
624.67 |
| Jun 30 2017 |
30140 |
624.67 |
| Jun 23 2017 |
30138 |
624.67 |
| Jun 16 2017 |
30150 |
624.67 |
| Jun 09 2017 |
30122 |
624.67 |
| Jun 02 2017 |
30129 |
624.67 |
| May 26 2017 |
29895 |
624.67 |
| May 19 2017 |
29943 |
624.67 |
| May 12 2017 |
29879 |
624.67 |
| May 05 2017 |
29756 |
624.67 |
| Apr 28 2017 |
29710 |
624.67 |
| Apr 21 2017 |
29680 |
624.67 |
| Apr 14 2017 |
29730 |
624.67 |
| Apr 07 2017 |
29731 |
624.67 |
| Mar 31 2017 |
29730 |
624.67 |
| Mar 24 2017 |
29732 |
624.67 |
| Mar 17 2017 |
29727 |
624.67 |
| Mar 10 2017 |
29746 |
624.67 |
| Mar 03 2017 |
29746 |
624.67 |
| Feb 24 2017 |
29751 |
624.67 |
| Feb 17 2017 |
29770 |
624.67 |
| Feb 10 2017 |
29796 |
624.67 |
| Feb 03 2017 |
29793 |
624.67 |
| Jan 27 2017 |
29753 |
624.67 |
| Jan 20 2017 |
29771 |
624.67 |
| Jan 13 2017 |
29815 |
624.67 |
| Jan 06 2017 |
30166 |
624.67 |
| Dec 30 2016 |
30262 |
624.67 |
| Dec 23 2016 |
30253 |
624.67 |
| Dec 16 2016 |
30313 |
624.67 |
| Dec 09 2016 |
30554 |
624.67 |
| Dec 02 2016 |
31282 |
624.67 |
| Nov 25 2016 |
31163 |
624.67 |
| Nov 18 2016 |
31776 |
624.67 |
| Nov 11 2016 |
32351 |
624.67 |
| Nov 04 2016 |
32573 |
624.67 |
| Oct 28 2016 |
32578 |
624.67 |
| Oct 21 2016 |
32742 |
624.67 |
| Oct 14 2016 |
32863 |
624.67 |
| Oct 07 2016 |
36169 |
681.31 |
| Sep 30 2016 |
36095 |
681.31 |
| Sep 23 2016 |
35514 |
681.31 |
| Sep 16 2016 |
34938 |
681.31 |
| Sep 07 2015 |
28416 |
625.52 |
| Aug 31 2015 |
28527 |
625.52 |
| Aug 24 2015 |
28419 |
625.52 |
| Aug 17 2015 |
28478 |
625.52 |
| Aug 10 2015 |
28496 |
625.52 |
| Aug 03 2015 |
28496 |
625.52 |
| Jul 27 2015 |
28496 |
625.52 |
| Jul 20 2015 |
28495 |
625.52 |
| Jul 13 2015 |
28495 |
625.52 |
| Jul 06 2015 |
28495 |
625.52 |
| Jun 29 2015 |
28495 |
625.52 |
| Jun 22 2015 |
28495 |
625.52 |
| Jun 15 2015 |
28495 |
625.52 |
| Jun 08 2015 |
28706 |
625.52 |
| Jun 01 2015 |
28706 |
625.52 |
| May 25 2015 |
28706 |
625.52 |
| May 18 2015 |
28706 |
625.52 |
| May 11 2015 |
28706 |
625.52 |
| May 04 2015 |
28706 |
625.52 |
| Apr 27 2015 |
28676 |
625.52 |
| Apr 20 2015 |
28658 |
625.52 |
| Apr 13 2015 |
28656 |
625.52 |
| Apr 06 2015 |
28698 |
625.52 |
| Mar 30 2015 |
28698 |
625.52 |
| Mar 23 2015 |
28720 |
625.52 |
| Mar 16 2015 |
28689 |
625.52 |
| Mar 09 2015 |
28687 |
625.52 |
| Mar 02 2015 |
28666 |
625.52 |
| Feb 23 2015 |
28469 |
625.52 |
| Feb 16 2015 |
28436 |
625.52 |
| Feb 09 2015 |
28446 |
625.52 |
| Feb 02 2015 |
28456 |
625.52 |
| Jan 26 2015 |
28434 |
625.52 |
| Jan 19 2015 |
28408 |
625.52 |
| Jan 12 2015 |
28259 |
625.52 |
| Jan 05 2015 |
28591 |
625.52 |
| Dec 29 2014 |
28599 |
625.52 |
| Dec 22 2014 |
28659 |
625.52 |
| Dec 15 2014 |
28265 |
625.52 |
| Dec 08 2014 |
28560 |
625.52 |
| Dec 01 2014 |
28700 |
625.52 |
| Nov 24 2014 |
28731 |
625.52 |
| Nov 17 2014 |
29041 |
625.52 |
| Nov 10 2014 |
29263 |
625.52 |
| Nov 03 2014 |
29212 |
625.52 |
| Oct 27 2014 |
29184 |
625.52 |
| Oct 20 2014 |
29336 |
625.52 |
| Oct 13 2014 |
29258 |
625.52 |
| Oct 06 2014 |
28728 |
625.52 |
| Sep 29 2014 |
26754 |
597.31 |
| Sep 22 2014 |
28444 |
616.89 |
| Sep 15 2014 |
28093 |
616.89 |
| Sep 08 2014 |
27445 |
612.57 |
| Sep 01 2014 |
27544 |
612.57 |
| Aug 25 2014 |
27603 |
612.57 |
| Aug 18 2014 |
27618 |
612.57 |
| Aug 11 2014 |
27617 |
612.57 |
| Aug 04 2014 |
27617 |
612.57 |
| Jul 28 2014 |
27617 |
612.57 |
| Jul 21 2014 |
27635 |
612.57 |
| Jul 14 2014 |
27636 |
612.57 |
| Jul 07 2014 |
27636 |
612.57 |
| Jun 30 2014 |
27636 |
612.57 |
| Jun 23 2014 |
27636 |
612.57 |
| Jun 16 2014 |
27636 |
612.57 |
| Jun 09 2014 |
27636 |
612.57 |
| Jun 02 2014 |
27636 |
612.57 |
| May 26 2014 |
27636 |
612.57 |
| May 19 2014 |
27636 |
612.57 |
| May 12 2014 |
27637 |
612.57 |
| May 05 2014 |
27637 |
612.57 |
| Apr 28 2014 |
27638 |
612.57 |
| Apr 21 2014 |
27638 |
612.57 |
| Apr 14 2014 |
27651 |
612.57 |
| Apr 07 2014 |
27651 |
612.57 |
| Mar 31 2014 |
27652 |
612.57 |
| Mar 24 2014 |
27652 |
612.57 |
| Mar 17 2014 |
27652 |
612.57 |
| Mar 10 2014 |
27651 |
612.57 |
| Mar 03 2014 |
27651 |
612.57 |
| Feb 24 2014 |
27645 |
612.57 |
| Feb 17 2014 |
27666 |
612.57 |
| Feb 10 2014 |
27664 |
612.57 |
| Feb 03 2014 |
27660 |
612.57 |
| Jan 27 2014 |
27719 |
612.57 |
| Jan 20 2014 |
27664 |
612.57 |
| Jan 13 2014 |
27490 |
612.57 |
| Jan 06 2014 |
27428 |
612.57 |
| Dec 30 2013 |
27597 |
612.57 |
| Dec 23 2013 |
27391 |
612.57 |
| Dec 16 2013 |
27152 |
612.57 |
| Dec 09 2013 |
27183 |
612.57 |
| Dec 02 2013 |
27475 |
612.57 |
| Nov 25 2013 |
27955 |
612.57 |
| Nov 18 2013 |
27979 |
612.57 |
| Nov 11 2013 |
28023 |
612.57 |
| Nov 04 2013 |
27906 |
612.57 |
| Oct 28 2013 |
27630 |
612.57 |
| Oct 21 2013 |
27740 |
622.38 |
| Oct 14 2013 |
27740 |
622.38 |
| Oct 07 2013 |
28886 |
649.01 |
| Sep 30 2013 |
25197 |
597.26 |
| Sep 23 2013 |
25130 |
597.26 |
| Sep 16 2013 |
24813 |
597.26 |
| Sep 09 2013 |
26377 |
619.81 |
| Sep 02 2013 |
26568 |
619.81 |
| Aug 26 2013 |
26510 |
619.81 |
| Aug 19 2013 |
26533 |
619.81 |
| Aug 12 2013 |
26533 |
619.81 |
| Aug 05 2013 |
26535 |
619.81 |
| Jul 29 2013 |
26536 |
619.81 |
| Jul 22 2013 |
26581 |
619.81 |
| Jul 15 2013 |
26581 |
619.81 |
| Jul 08 2013 |
26582 |
619.81 |
| Jul 01 2013 |
26582 |
619.81 |
| Jun 24 2013 |
26583 |
619.81 |
| Jun 17 2013 |
26583 |
619.81 |
| Jun 10 2013 |
26583 |
619.81 |
| Jun 03 2013 |
26583 |
619.81 |
| May 27 2013 |
26583 |
619.81 |
| May 20 2013 |
26583 |
619.81 |
| May 13 2013 |
26583 |
619.81 |
| May 06 2013 |
26583 |
619.81 |
| Apr 29 2013 |
26583 |
619.81 |
| Apr 22 2013 |
26546 |
619.81 |
| Apr 15 2013 |
26554 |
619.81 |
| Apr 08 2013 |
26554 |
619.81 |
| Apr 01 2013 |
26554 |
619.81 |
| Mar 25 2013 |
26539 |
619.81 |
| Mar 18 2013 |
26539 |
619.81 |
| Mar 11 2013 |
26539 |
619.81 |
| Mar 04 2013 |
26539 |
619.81 |
| Feb 25 2013 |
26539 |
619.81 |
| Feb 18 2013 |
26537 |
619.81 |
| Feb 11 2013 |
26546 |
619.81 |
| Feb 04 2013 |
26511 |
619.81 |
| Jan 28 2013 |
26567 |
619.81 |
| Jan 21 2013 |
26579 |
619.81 |
| Jan 14 2013 |
26697 |
619.81 |
| Jan 07 2013 |
26650 |
619.81 |
| Dec 31 2012 |
26631 |
619.81 |
| Dec 24 2012 |
26641 |
619.81 |
| Dec 17 2012 |
26626 |
619.81 |
| Dec 10 2012 |
26374 |
619.81 |
| Dec 03 2012 |
26634 |
619.81 |
| Nov 26 2012 |
26503 |
619.81 |
| Nov 19 2012 |
26533 |
619.81 |
| Nov 12 2012 |
26700 |
619.81 |
| Nov 05 2012 |
26574 |
617.62 |
| Oct 29 2012 |
26595 |
615.43 |
| Oct 22 2012 |
26152 |
612.97 |
| Oct 15 2012 |
25774 |
611.37 |
| Oct 02 2012 |
27325 |
654.22 |
| Sep 26 2012 |
26490 |
638.92 |
| Sep 20 2012 |
26129 |
638.92 |
| Sep 13 2012 |
25724 |
638.92 |
| Jan 19 2012 |
25428 |
646.88 |
| Dec 29 2011 |
25292 |
646.86 |
| Dec 13 2011 |
24985 |
646.85 |
| Dec 09 2011 |
24998 |
646.84 |
| Dec 01 2011 |
25044 |
646.84 |
| Nov 25 2011 |
25363 |
646.83 |
| Nov 17 2011 |
25832 |
658.07 |
| Nov 10 2011 |
26417 |
662.59 |
| Nov 04 2011 |
26968 |
674.04 |
| Oct 28 2011 |
26419 |
663.77 |
| Oct 21 2011 |
27072 |
677.28 |
| Oct 14 2011 |
27069 |
683.35 |
| Oct 07 2011 |
26573 |
683.32 |
| Sep 30 2011 |
26457 |
691.63 |
| Sep 27 2011 |
25764 |
691.61 |
| Sep 23 2011 |
25720 |
691.6 |
| Sep 16 2011 |
24666 |
683.23 |
| Sep 09 2011 |
23926 |
683.2 |
| Jan 13 2011 |
23541 |
682.76 |
| Dec 28 2010 |
23730 |
682.75 |
| Dec 14 2010 |
23475 |
682.74 |
| Dec 03 2010 |
23749 |
682.73 |
| Nov 26 2010 |
23814 |
682.72 |
| Nov 19 2010 |
23279 |
667.64 |
| Nov 12 2010 |
22731 |
663.25 |
| Nov 04 2010 |
23056 |
663.24 |
| Oct 28 2010 |
22093 |
653.08 |
| Oct 22 2010 |
21744 |
649.01 |
| Oct 14 2010 |
21453 |
649.01 |
| Oct 05 2010 |
19871 |
649.01 |
| Sep 29 2010 |
20438 |
649.01 |
| Sep 24 2010 |
19546 |
649.01 |
