| Nov 01 2019 |
20319 |
514.32 |
| Oct 25 2019 |
19640 |
506.55 |
| Oct 18 2019 |
19240 |
506.55 |
| Oct 11 2019 |
19535 |
506.55 |
| Oct 04 2019 |
19625 |
506.55 |
| Sep 27 2019 |
19573 |
506.55 |
| Sep 20 2019 |
19269 |
506.55 |
| Sep 13 2019 |
19232 |
506.55 |
| Sep 06 2019 |
18845 |
506.55 |
| Aug 30 2019 |
18918 |
506.55 |
| Aug 23 2019 |
18934 |
506.55 |
| Aug 16 2019 |
18773 |
506.55 |
| Aug 09 2019 |
18773 |
506.55 |
| Aug 02 2019 |
18783 |
506.55 |
| Jul 26 2019 |
18792 |
506.55 |
| Jul 19 2019 |
18810 |
506.55 |
| Jul 12 2019 |
18848 |
506.55 |
| Jul 05 2019 |
18860 |
506.55 |
| Jun 28 2019 |
18905 |
506.55 |
| Jun 21 2019 |
18933 |
506.55 |
| Jun 14 2019 |
18933 |
506.55 |
| Jun 07 2019 |
18916 |
506.55 |
| May 31 2019 |
18947 |
506.55 |
| May 24 2019 |
18951 |
506.55 |
| May 17 2019 |
18981 |
506.55 |
| May 10 2019 |
18972 |
506.55 |
| May 03 2019 |
18990 |
506.55 |
| Apr 26 2019 |
18984 |
506.55 |
| Apr 19 2019 |
18983 |
506.55 |
| Apr 12 2019 |
18987 |
506.55 |
| Apr 05 2019 |
18987 |
506.55 |
| Mar 29 2019 |
18988 |
506.55 |
| Mar 22 2019 |
18973 |
506.55 |
| Mar 15 2019 |
18980 |
506.55 |
| Mar 08 2019 |
18899 |
506.55 |
| Mar 01 2019 |
18904 |
506.55 |
| Feb 22 2019 |
18897 |
506.55 |
| Feb 15 2019 |
18904 |
506.55 |
| Feb 08 2019 |
18884 |
506.55 |
| Feb 01 2019 |
18911 |
506.55 |
| Jan 25 2019 |
18923 |
506.55 |
| Jan 18 2019 |
18447 |
506.55 |
| Jan 11 2019 |
19088 |
506.55 |
| Jan 04 2019 |
19216 |
506.55 |
| Dec 28 2018 |
19184 |
506.55 |
| Dec 21 2018 |
19066 |
506.55 |
| Dec 14 2018 |
19196 |
506.55 |
| Dec 07 2018 |
19418 |
506.55 |
| Nov 30 2018 |
19694 |
506.55 |
| Nov 23 2018 |
19914 |
506.55 |
| Nov 16 2018 |
20297 |
506.55 |
| Nov 09 2018 |
20415 |
506.55 |
| Nov 02 2018 |
19748 |
498.79 |
| Nov 17 2017 |
15953 |
465.64 |
| Nov 10 2017 |
11309 |
417.3 |
| Nov 03 2017 |
10719 |
411.91 |
| Oct 27 2017 |
10094 |
405.51 |
| Oct 20 2017 |
10120 |
405.51 |
| Oct 13 2017 |
8422 |
388.2 |
| Oct 06 2017 |
8319 |
388.2 |
| Sep 29 2017 |
8321 |
388.2 |
| Sep 22 2017 |
8310 |
388.2 |
| Sep 15 2017 |
8308 |
388.2 |
| Sep 08 2017 |
8258 |
388.2 |
| Sep 01 2017 |
8270 |
388.2 |
| Aug 25 2017 |
8288 |
388.2 |
| Aug 18 2017 |
8309 |
388.2 |
| Aug 11 2017 |
8278 |
388.2 |
| Aug 04 2017 |
8293 |
388.2 |
| Jul 28 2017 |
8289 |
388.2 |
| Jul 21 2017 |
8298 |
388.2 |
| Jul 14 2017 |
8301 |
388.2 |
| Jul 07 2017 |
8297 |
388.2 |
| Jun 30 2017 |
8306 |
388.2 |
| Jun 23 2017 |
8304 |
388.2 |
| Jun 16 2017 |
8302 |
388.2 |
| Jun 09 2017 |
8284 |
388.2 |
| Jun 02 2017 |
8281 |
388.2 |
| May 26 2017 |
8172 |
388.2 |
| May 19 2017 |
8189 |
388.2 |
| May 12 2017 |
8154 |
388.2 |
| May 05 2017 |
8137 |
388.2 |
| Apr 28 2017 |
8131 |
388.2 |
| Apr 21 2017 |
8116 |
388.2 |
| Apr 14 2017 |
8122 |
388.2 |
| Apr 07 2017 |
8123 |
388.2 |
| Mar 31 2017 |
8123 |
388.2 |
| Mar 24 2017 |
8124 |
388.2 |
| Mar 17 2017 |
8114 |
388.2 |
| Mar 10 2017 |
8123 |
388.2 |
| Mar 03 2017 |
8123 |
388.2 |
| Feb 24 2017 |
8129 |
388.2 |
| Feb 17 2017 |
8138 |
388.2 |
| Feb 10 2017 |
8152 |
388.2 |
| Feb 03 2017 |
8147 |
388.2 |
| Jan 27 2017 |
8163 |
388.2 |
| Jan 20 2017 |
8182 |
388.2 |
| Jan 13 2017 |
8186 |
388.2 |
| Jan 06 2017 |
8331 |
388.2 |
| Dec 30 2016 |
8381 |
388.2 |
| Dec 23 2016 |
8380 |
388.2 |
| Dec 16 2016 |
8403 |
388.2 |
| Dec 09 2016 |
8441 |
388.2 |
| Dec 02 2016 |
8554 |
388.2 |
| Nov 25 2016 |
8515 |
388.2 |
| Nov 18 2016 |
8553 |
388.2 |
| Nov 11 2016 |
9372 |
395.93 |
| Nov 04 2016 |
9340 |
395.93 |
| Oct 28 2016 |
9616 |
400.05 |
| Oct 21 2016 |
9702 |
400.05 |
| Oct 14 2016 |
10222 |
407.18 |
| Oct 07 2016 |
10041 |
405.63 |
| Sep 30 2016 |
9860 |
403.78 |
| Sep 23 2016 |
9058 |
397.04 |
| Sep 16 2016 |
8863 |
397.04 |
| Sep 09 2016 |
8825 |
397.04 |
| Sep 02 2016 |
8810 |
397.04 |
| Aug 26 2016 |
8830 |
397.04 |
| Aug 19 2016 |
8620 |
397.04 |
| Aug 12 2016 |
8610 |
397.04 |
| Aug 05 2016 |
8624 |
397.04 |
| Jul 29 2016 |
8625 |
397.04 |
| Jul 22 2016 |
8610 |
397.04 |
| Jun 28 2016 |
8611 |
397.04 |
| Jun 21 2016 |
8639 |
397.04 |
| Jun 14 2016 |
8639 |
397.04 |
| Jun 07 2016 |
8639 |
397.04 |
| May 31 2016 |
8640 |
397.04 |
| May 24 2016 |
8640 |
397.04 |
| May 17 2016 |
8633 |
397.04 |
| May 10 2016 |
8633 |
397.04 |
| May 03 2016 |
8633 |
397.04 |
| Apr 26 2016 |
8633 |
397.04 |
| Apr 19 2016 |
8626 |
397.04 |
| Apr 12 2016 |
8646 |
397.04 |
| Apr 05 2016 |
8646 |
397.04 |
| Mar 29 2016 |
8646 |
397.04 |
| Mar 22 2016 |
8644 |
397.04 |
| Mar 15 2016 |
8642 |
397.04 |
| Mar 08 2016 |
8648 |
397.04 |
| Mar 01 2016 |
8644 |
397.04 |
| Feb 23 2016 |
8636 |
397.04 |
| Feb 16 2016 |
8598 |
397.04 |
| Feb 09 2016 |
8598 |
397.04 |
| Feb 02 2016 |
8547 |
397.04 |
| Jan 26 2016 |
8564 |
397.04 |
| Jan 19 2016 |
8572 |
397.04 |
| Jan 12 2016 |
8236 |
397.04 |
| Jan 05 2016 |
8496 |
397.04 |
| Dec 29 2015 |
8505 |
397.04 |
| Dec 22 2015 |
8407 |
397.04 |
| Dec 15 2015 |
8315 |
397.04 |
| Dec 08 2015 |
8475 |
397.04 |
| Dec 01 2015 |
8462 |
397.36 |
| Nov 24 2015 |
8387 |
397.36 |
| Nov 17 2015 |
8206 |
397.36 |
| Nov 10 2015 |
8767 |
404.51 |
| Nov 03 2015 |
9696 |
414.4 |
| Oct 27 2015 |
10034 |
418.16 |
| Oct 20 2015 |
9930 |
418.16 |
| Oct 13 2015 |
11901 |
442.45 |
| Oct 06 2015 |
12305 |
446.45 |
| Sep 29 2015 |
12410 |
446.45 |
| Sep 22 2015 |
20987 |
443.43 |
| Sep 15 2015 |
22147 |
443.43 |
| Sep 14 2015 |
12982 |
455.86 |
| Sep 07 2015 |
12197 |
448.19 |
| Aug 31 2015 |
12185 |
448.19 |
| Aug 24 2015 |
12107 |
448.19 |
| Aug 17 2015 |
12129 |
448.19 |
| Aug 10 2015 |
12143 |
448.19 |
| Aug 03 2015 |
12143 |
448.19 |
| Jul 27 2015 |
12143 |
448.19 |
| Jul 20 2015 |
12142 |
448.19 |
| Jul 13 2015 |
12142 |
448.19 |
| Jul 06 2015 |
12142 |
448.19 |
| Jun 29 2015 |
12142 |
448.19 |
| Jun 22 2015 |
12142 |
448.19 |
| Jun 15 2015 |
12142 |
448.19 |
| Jun 08 2015 |
12231 |
448.19 |
| Jun 01 2015 |
12231 |
448.19 |
| May 25 2015 |
12231 |
448.19 |
| May 18 2015 |
12231 |
448.19 |
| May 11 2015 |
12231 |
448.19 |
| May 04 2015 |
12231 |
448.19 |
| Apr 27 2015 |
12218 |
448.19 |
| Apr 20 2015 |
12208 |
448.19 |
| Apr 13 2015 |
12208 |
448.19 |
| Apr 06 2015 |
12228 |
448.19 |
| Mar 30 2015 |
12228 |
448.19 |
| Mar 23 2015 |
12242 |
448.19 |
| Mar 16 2015 |
12234 |
448.19 |
| Mar 09 2015 |
12233 |
448.19 |
| Mar 02 2015 |
12221 |
448.19 |
| Feb 23 2015 |
12132 |
448.19 |
| Feb 16 2015 |
12118 |
448.19 |
| Feb 09 2015 |
12128 |
448.19 |
| Feb 02 2015 |
12137 |
448.19 |
| Jan 26 2015 |
12127 |
448.19 |
| Jan 19 2015 |
12111 |
448.19 |
| Jan 12 2015 |
12001 |
448.19 |
| Jan 05 2015 |
11575 |
440.92 |
| Dec 29 2014 |
11549 |
440.92 |
| Dec 22 2014 |
11593 |
440.92 |
| Dec 15 2014 |
11390 |
440.92 |
| Dec 08 2014 |
11473 |
440.92 |
| Dec 01 2014 |
11230 |
438.16 |
| Nov 24 2014 |
11236 |
438.16 |
| Nov 17 2014 |
11333 |
438.16 |
| Nov 10 2014 |
11399 |
438.16 |
| Nov 03 2014 |
10798 |
433.31 |
| Oct 27 2014 |
11218 |
437.34 |
| Oct 20 2014 |
11409 |
437.23 |
| Oct 13 2014 |
11799 |
442.42 |
| Oct 06 2014 |
10710 |
432.04 |
| Sep 29 2014 |
10625 |
429.96 |
| Sep 22 2014 |
10052 |
423.74 |
| Sep 15 2014 |
10401 |
427.81 |
| Sep 08 2014 |
10788 |
432.19 |
| Sep 01 2014 |
12134 |
445.51 |
| Aug 25 2014 |
12147 |
445.51 |
| Aug 18 2014 |
12149 |
445.51 |
| Aug 11 2014 |
12149 |
445.51 |
| Aug 04 2014 |
12149 |
445.51 |
| Jul 28 2014 |
12149 |
445.51 |
| Jul 21 2014 |
12169 |
445.51 |
| Jul 14 2014 |
12169 |
445.51 |
| Jul 07 2014 |
12169 |
445.51 |
| Jun 30 2014 |
12169 |
445.51 |
| Jun 23 2014 |
12169 |
445.51 |
| Jun 16 2014 |
12169 |
445.51 |
| Jun 09 2014 |
12169 |
445.51 |
| Jun 02 2014 |
12169 |
445.51 |
| May 26 2014 |
12169 |
445.51 |
| May 19 2014 |
12169 |
445.51 |
| May 12 2014 |
12170 |
445.51 |
| May 05 2014 |
12170 |
445.51 |
| Apr 28 2014 |
12171 |
445.51 |
| Apr 21 2014 |
12171 |
445.51 |
| Apr 14 2014 |
12189 |
445.51 |
| Apr 07 2014 |
12189 |
445.51 |
| Mar 31 2014 |
12190 |
445.51 |
| Mar 24 2014 |
12190 |
445.51 |
| Mar 17 2014 |
12190 |
445.51 |
| Mar 10 2014 |
12190 |
445.51 |
| Mar 03 2014 |
12190 |
445.51 |
| Feb 24 2014 |
12184 |
445.51 |
| Feb 17 2014 |
12197 |
445.51 |
| Feb 10 2014 |
12194 |
445.51 |
| Feb 03 2014 |
12178 |
445.51 |
| Jan 27 2014 |
12242 |
445.51 |
| Jan 20 2014 |
12195 |
445.51 |
| Jan 13 2014 |
12120 |
446.59 |
| Jan 06 2014 |
12073 |
446.59 |
| Dec 30 2013 |
12179 |
446.59 |
| Dec 23 2013 |
11977 |
446.59 |
| Dec 16 2013 |
11835 |
446.59 |
| Dec 09 2013 |
11895 |
446.59 |
| Dec 02 2013 |
12068 |
446.59 |
| Nov 25 2013 |
16074 |
483.18 |
| Nov 18 2013 |
16149 |
482.81 |
| Nov 11 2013 |
16138 |
482.81 |
| Nov 04 2013 |
15280 |
475.45 |
| Oct 28 2013 |
16382 |
487.71 |
| Oct 21 2013 |
15847 |
485.84 |
| Oct 14 2013 |
15793 |
485.39 |
| Oct 07 2013 |
16284 |
491.45 |
| Sep 30 2013 |
16745 |
496.3 |
| Sep 23 2013 |
16142 |
490.56 |
| Sep 16 2013 |
15915 |
489.04 |
| Sep 09 2013 |
14933 |
479.31 |
| Sep 02 2013 |
13405 |
462.17 |
| Aug 26 2013 |
13360 |
462.17 |
| Aug 19 2013 |
13376 |
462.17 |
| Aug 12 2013 |
13376 |
462.17 |
| Aug 05 2013 |
13378 |
462.17 |
| Jul 29 2013 |
13379 |
462.17 |
| Jul 22 2013 |
13417 |
462.17 |
| Jul 15 2013 |
13417 |
462.17 |
| Jul 08 2013 |
13417 |
462.17 |
| Jul 01 2013 |
13417 |
462.17 |
| Jun 24 2013 |
13418 |
462.17 |
| Jun 17 2013 |
13418 |
462.17 |
| Jun 10 2013 |
13418 |
462.17 |
| Jun 03 2013 |
13418 |
462.17 |
| May 27 2013 |
13418 |
462.17 |
| May 20 2013 |
13418 |
462.17 |
| May 13 2013 |
13418 |
462.17 |
| May 06 2013 |
13418 |
462.17 |
| Apr 29 2013 |
13418 |
462.17 |
| Apr 22 2013 |
13381 |
462.17 |
| Apr 15 2013 |
13388 |
462.17 |
| Apr 08 2013 |
13388 |
462.17 |
| Apr 01 2013 |
13389 |
462.17 |
| Mar 25 2013 |
13380 |
462.17 |
| Mar 18 2013 |
13380 |
462.17 |
| Mar 11 2013 |
13380 |
462.17 |
| Mar 04 2013 |
13380 |
462.17 |
| Feb 25 2013 |
13380 |
462.17 |
| Feb 18 2013 |
13389 |
462.17 |
| Feb 11 2013 |
13398 |
462.17 |
| Feb 04 2013 |
13364 |
462.17 |
| Jan 28 2013 |
13409 |
462.17 |
| Jan 21 2013 |
13431 |
462.17 |
| Jan 14 2013 |
13519 |
462.17 |
| Jan 07 2013 |
13468 |
462.17 |
| Dec 31 2012 |
13471 |
462.17 |
| Dec 24 2012 |
13476 |
462.17 |
| Dec 17 2012 |
13139 |
458.8 |
| Dec 10 2012 |
12995 |
458.8 |
| Dec 03 2012 |
12575 |
452.21 |
| Nov 26 2012 |
12467 |
452.21 |
| Nov 19 2012 |
12539 |
452.21 |
| Nov 12 2012 |
10807 |
432.83 |
| Nov 05 2012 |
11200 |
437.23 |
| Oct 29 2012 |
11119 |
435.3 |
| Oct 22 2012 |
12445 |
448.76 |
| Oct 15 2012 |
13284 |
459.13 |
| Oct 02 2012 |
12443 |
453.29 |
| Sep 26 2012 |
11313 |
440.97 |
| Sep 20 2012 |
10766 |
435.93 |
| Sep 13 2012 |
10856 |
438.35 |
| Jan 19 2012 |
12326 |
464.13 |
| Dec 29 2011 |
12233 |
464.16 |
| Dec 13 2011 |
12086 |
464.18 |
| Dec 09 2011 |
12115 |
464.19 |
| Dec 01 2011 |
12100 |
464.2 |
| Nov 25 2011 |
12259 |
464.21 |
| Nov 17 2011 |
13158 |
475.58 |
| Nov 10 2011 |
13954 |
481.92 |
| Nov 04 2011 |
14552 |
489.34 |
| Oct 28 2011 |
14441 |
489.33 |
| Oct 21 2011 |
15421 |
499.17 |
| Oct 14 2011 |
16181 |
510.08 |
| Oct 07 2011 |
16469 |
517.83 |
| Sep 30 2011 |
16321 |
517.93 |
| Sep 27 2011 |
16145 |
520.82 |
| Sep 23 2011 |
16732 |
530.2 |
| Sep 16 2011 |
16977 |
541.5 |
| Sep 09 2011 |
16511 |
541.58 |
| Jan 13 2011 |
16322 |
542.89 |
| Dec 28 2010 |
16540 |
542.93 |
| Dec 14 2010 |
16377 |
542.96 |
| Dec 03 2010 |
15684 |
529.44 |
| Nov 26 2010 |
15701 |
529.45 |
| Nov 19 2010 |
15589 |
529.46 |
| Nov 12 2010 |
17150 |
557.75 |
| Nov 04 2010 |
16747 |
548.84 |
| Oct 28 2010 |
17275 |
564.55 |
| Oct 22 2010 |
16920 |
560.55 |
| Oct 14 2010 |
17196 |
569.71 |
| Oct 05 2010 |
17617 |
600.4 |
| Sep 29 2010 |
18147 |
600.4 |
