Nov 10 2015 |
10644 |
424.74 |
Nov 03 2015 |
10677 |
424.74 |
Oct 27 2015 |
13821 |
455 |
Oct 20 2015 |
11383 |
433.02 |
Oct 13 2015 |
10490 |
428.34 |
Oct 06 2015 |
9124 |
413.28 |
Sep 29 2015 |
8550 |
406.12 |
Sep 22 2015 |
12353 |
406.12 |
Sep 15 2015 |
26829 |
406.12 |
Sep 14 2015 |
8205 |
404.58 |
Sep 07 2015 |
8259 |
404.58 |
Aug 31 2015 |
8210 |
404.58 |
Aug 24 2015 |
8174 |
404.58 |
Aug 17 2015 |
8181 |
404.58 |
Aug 10 2015 |
8185 |
404.58 |
Aug 03 2015 |
8185 |
404.58 |
Jul 27 2015 |
8185 |
404.58 |
Jul 20 2015 |
8185 |
404.58 |
Jul 13 2015 |
8185 |
404.58 |
Jul 06 2015 |
8185 |
404.58 |
Jun 29 2015 |
8185 |
404.58 |
Jun 22 2015 |
8185 |
404.58 |
Jun 15 2015 |
8185 |
404.58 |
Jun 08 2015 |
8255 |
404.58 |
Jun 01 2015 |
8255 |
404.58 |
May 25 2015 |
8255 |
404.58 |
May 18 2015 |
8255 |
404.58 |
May 11 2015 |
8255 |
404.58 |
May 04 2015 |
8255 |
404.58 |
Apr 27 2015 |
8247 |
404.58 |
Apr 20 2015 |
8239 |
404.58 |
Apr 13 2015 |
8238 |
404.58 |
Apr 06 2015 |
8250 |
404.58 |
Mar 30 2015 |
8250 |
404.58 |
Mar 23 2015 |
8262 |
404.58 |
Mar 16 2015 |
8256 |
404.58 |
Mar 09 2015 |
8255 |
404.58 |
Mar 02 2015 |
8247 |
404.58 |
Feb 23 2015 |
8177 |
404.58 |
Feb 16 2015 |
8174 |
404.58 |
Feb 09 2015 |
8184 |
404.58 |
Feb 02 2015 |
8191 |
404.58 |
Jan 26 2015 |
8188 |
404.58 |
Jan 19 2015 |
8178 |
404.58 |
Jan 12 2015 |
8065 |
404.58 |
Jan 05 2015 |
8292 |
404.58 |
Dec 29 2014 |
8289 |
404.58 |
Dec 22 2014 |
8322 |
404.58 |
Dec 15 2014 |
8159 |
404.58 |
Dec 08 2014 |
8212 |
404.58 |
Dec 01 2014 |
8243 |
404.58 |
Nov 24 2014 |
8269 |
404.58 |
Nov 17 2014 |
8305 |
404.58 |
Nov 10 2014 |
8106 |
401.22 |
Nov 03 2014 |
8007 |
401.22 |
Oct 27 2014 |
7077 |
388.5 |
Oct 20 2014 |
9204 |
413.62 |
Oct 13 2014 |
10726 |
431.61 |
Oct 06 2014 |
6537 |
381.26 |
Sep 29 2014 |
6612 |
381.26 |
Sep 22 2014 |
6469 |
378.63 |
Sep 15 2014 |
6455 |
378.63 |
Sep 08 2014 |
6481 |
378.63 |
Sep 01 2014 |
6380 |
376.58 |
Aug 25 2014 |
6388 |
376.58 |
Aug 18 2014 |
6392 |
376.58 |
Aug 11 2014 |
6392 |
376.58 |
Aug 04 2014 |
6392 |
376.58 |
Jul 28 2014 |
6392 |
376.58 |
Jul 21 2014 |
6405 |
376.58 |
Jul 14 2014 |
6405 |
376.58 |
Jul 07 2014 |
6405 |
376.58 |
Jun 30 2014 |
6405 |
376.58 |
Jun 23 2014 |
6405 |
376.58 |
Jun 16 2014 |
6405 |
376.58 |
Jun 09 2014 |
6405 |
376.58 |
Jun 02 2014 |
6405 |
376.58 |
May 26 2014 |
6405 |
376.58 |
May 19 2014 |
6405 |
376.58 |
May 12 2014 |
6405 |
376.58 |
May 05 2014 |
6405 |
376.58 |
Apr 28 2014 |
6406 |
376.58 |
Apr 21 2014 |
6406 |
376.58 |
Apr 14 2014 |
6414 |
376.58 |
Apr 07 2014 |
6414 |
376.58 |
Mar 31 2014 |
6415 |
376.58 |
Mar 24 2014 |
6415 |
376.58 |
Mar 17 2014 |
6415 |
376.58 |
Mar 10 2014 |
6415 |
376.58 |
Mar 03 2014 |
6415 |
376.58 |
Feb 24 2014 |
6414 |
376.58 |
Feb 17 2014 |
6419 |
376.58 |
Feb 10 2014 |
6417 |
376.58 |
Feb 03 2014 |
6404 |
376.58 |
Jan 27 2014 |
6461 |
376.58 |
Jan 20 2014 |
6433 |
376.58 |
Jan 13 2014 |
6300 |
376.58 |
Jan 06 2014 |
6272 |
376.58 |
Dec 30 2013 |
6339 |
376.58 |
Dec 23 2013 |
6172 |
376.58 |
Dec 16 2013 |
6093 |
376.58 |
Dec 09 2013 |
6310 |
379.89 |
Dec 02 2013 |
6435 |
379.89 |
Nov 25 2013 |
7680 |
395.18 |
Nov 18 2013 |
8617 |
406.23 |
Nov 11 2013 |
8532 |
406.23 |
Nov 04 2013 |
8349 |
404.78 |
Oct 28 2013 |
9682 |
420.44 |
Oct 21 2013 |
9268 |
417.71 |
Oct 14 2013 |
8477 |
409.33 |
Oct 07 2013 |
11469 |
442.95 |
Sep 30 2013 |
11726 |
445.69 |
Sep 23 2013 |
9559 |
421.84 |
Sep 16 2013 |
9214 |
417.81 |
Sep 09 2013 |
10654 |
434.31 |
Sep 02 2013 |
10885 |
435.85 |
Aug 26 2013 |
10850 |
435.85 |
Aug 19 2013 |
10870 |
435.85 |
Aug 12 2013 |
10870 |
435.85 |
Aug 05 2013 |
10872 |
435.85 |
Jul 29 2013 |
10873 |
435.85 |
Jul 22 2013 |
10908 |
435.85 |
Jul 15 2013 |
10908 |
435.85 |
Jul 08 2013 |
10908 |
435.85 |
Jul 01 2013 |
10908 |
435.85 |
Jun 24 2013 |
10909 |
435.85 |
Jun 17 2013 |
10909 |
435.85 |
Jun 10 2013 |
10909 |
435.85 |
Jun 03 2013 |
10909 |
435.85 |
May 27 2013 |
10909 |
435.85 |
May 20 2013 |
10909 |
435.85 |
May 13 2013 |
10909 |
435.85 |
May 06 2013 |
10909 |
435.85 |
Apr 29 2013 |
10909 |
435.85 |
Apr 22 2013 |
10882 |
435.85 |
Apr 15 2013 |
10890 |
435.85 |
Apr 08 2013 |
10890 |
435.85 |
Apr 01 2013 |
10890 |
435.85 |
Mar 25 2013 |
10881 |
435.85 |
Mar 18 2013 |
10881 |
435.85 |
Mar 11 2013 |
10881 |
435.85 |
Mar 04 2013 |
10881 |
435.85 |
Feb 25 2013 |
10881 |
435.85 |
Feb 18 2013 |
10888 |
435.85 |
Feb 11 2013 |
10897 |
435.85 |
Feb 04 2013 |
10871 |
435.85 |
Jan 28 2013 |
10919 |
435.85 |
Jan 21 2013 |
10936 |
435.85 |
Jan 14 2013 |
11016 |
435.85 |
Jan 07 2013 |
10982 |
435.85 |
Dec 31 2012 |
10989 |
435.85 |
Dec 24 2012 |
10992 |
435.85 |
Dec 17 2012 |
9352 |
417.05 |
Dec 10 2012 |
9237 |
417.05 |
Dec 03 2012 |
9377 |
417.05 |
Nov 26 2012 |
9313 |
417.05 |
Nov 19 2012 |
9373 |
417.05 |
Nov 12 2012 |
8864 |
410.36 |
Nov 05 2012 |
8833 |
410.36 |
Oct 29 2012 |
8923 |
410.36 |
Oct 22 2012 |
8901 |
410.21 |
Oct 15 2012 |
8815 |
410.21 |
Oct 02 2012 |
8695 |
410.21 |
Sep 26 2012 |
8728 |
410.21 |
Sep 20 2012 |
8504 |
407.75 |
Sep 13 2012 |
9885 |
426.43 |
Jan 19 2012 |
14773 |
492.5 |
Dec 29 2011 |
14677 |
492.49 |
Dec 13 2011 |
14496 |
492.49 |
Dec 09 2011 |
14520 |
492.49 |
Dec 01 2011 |
15873 |
510.02 |
Nov 25 2011 |
16054 |
510.02 |
Nov 17 2011 |
17346 |
526.87 |
Nov 10 2011 |
17110 |
520.32 |
Nov 04 2011 |
16805 |
516.55 |
Oct 28 2011 |
17338 |
523.96 |
Oct 21 2011 |
17452 |
524.05 |
Oct 14 2011 |
17521 |
526.61 |
Oct 07 2011 |
18408 |
543.28 |
Sep 30 2011 |
18239 |
543.32 |
Sep 27 2011 |
15719 |
515.58 |
Sep 23 2011 |
17183 |
536.94 |
Sep 16 2011 |
23997 |
662.79 |
Sep 09 2011 |
23891 |
681.7 |
Jan 13 2011 |
23610 |
685.35 |
Dec 28 2010 |
23803 |
685.47 |
Dec 14 2010 |
23548 |
685.56 |
Dec 03 2010 |
24596 |
740.8 |
Nov 26 2010 |
24654 |
740.81 |
Nov 19 2010 |
24559 |
740.82 |
Nov 12 2010 |
24089 |
740.82 |
Nov 04 2010 |
24438 |
740.83 |
Oct 28 2010 |
23724 |
740.84 |
Oct 22 2010 |
23446 |
740.84 |
Oct 14 2010 |
23157 |
740.85 |
Oct 05 2010 |
21436 |
761.29 |
Sep 29 2010 |
21955 |
761.29 |
Sep 24 2010 |
20968 |
742.85 |