| Dec 29 2014 |
24383 |
573.19 |
| Dec 22 2014 |
24430 |
573.19 |
| Dec 15 2014 |
24068 |
573.19 |
| Dec 08 2014 |
28600 |
625.96 |
| Dec 01 2014 |
28742 |
625.96 |
| Nov 24 2014 |
28771 |
625.96 |
| Nov 17 2014 |
29079 |
625.96 |
| Nov 10 2014 |
27083 |
598.18 |
| Nov 03 2014 |
26151 |
587.77 |
| Oct 27 2014 |
26151 |
587.77 |
| Oct 20 2014 |
26328 |
587.77 |
| Oct 13 2014 |
26214 |
587.77 |
| Oct 06 2014 |
25772 |
587.77 |
| Sep 29 2014 |
25953 |
587.77 |
| Sep 22 2014 |
26041 |
587.77 |
| Sep 15 2014 |
25759 |
587.77 |
| Sep 08 2014 |
25503 |
587.77 |
| Sep 01 2014 |
25607 |
587.77 |
| Aug 25 2014 |
25653 |
587.77 |
| Aug 18 2014 |
25665 |
587.77 |
| Aug 11 2014 |
25664 |
587.77 |
| Aug 04 2014 |
25664 |
587.77 |
| Jul 28 2014 |
25664 |
587.77 |
| Jul 21 2014 |
25682 |
587.77 |
| Jul 14 2014 |
25683 |
587.77 |
| Jul 07 2014 |
25683 |
587.77 |
| Jun 30 2014 |
25683 |
587.77 |
| Jun 23 2014 |
25683 |
587.77 |
| Jun 16 2014 |
25683 |
587.77 |
| Jun 09 2014 |
25683 |
587.77 |
| Jun 02 2014 |
25683 |
587.77 |
| May 26 2014 |
25683 |
587.77 |
| May 19 2014 |
25683 |
587.77 |
| May 12 2014 |
25684 |
587.77 |
| May 05 2014 |
25684 |
587.77 |
| Apr 28 2014 |
25685 |
587.77 |
| Apr 21 2014 |
25685 |
587.77 |
| Apr 14 2014 |
25700 |
587.77 |
| Apr 07 2014 |
25700 |
587.77 |
| Mar 31 2014 |
25701 |
587.77 |
| Mar 24 2014 |
25701 |
587.77 |
| Mar 17 2014 |
25701 |
587.77 |
| Mar 10 2014 |
25700 |
587.77 |
| Mar 03 2014 |
25700 |
587.77 |
| Feb 24 2014 |
25693 |
587.77 |
| Feb 17 2014 |
25711 |
587.77 |
| Feb 10 2014 |
25709 |
587.77 |
| Feb 03 2014 |
25701 |
587.77 |
| Jan 27 2014 |
25759 |
587.77 |
| Jan 20 2014 |
26589 |
598.67 |
| Jan 13 2014 |
26405 |
598.67 |
| Jan 06 2014 |
26341 |
598.67 |
| Dec 30 2013 |
26499 |
598.67 |
| Dec 23 2013 |
26290 |
598.67 |
| Dec 16 2013 |
26049 |
598.67 |
| Dec 09 2013 |
27187 |
612.63 |
| Dec 02 2013 |
28563 |
627.04 |
| Nov 25 2013 |
29033 |
627.04 |
| Nov 18 2013 |
29047 |
627.04 |
| Nov 11 2013 |
29133 |
627.04 |
| Nov 04 2013 |
28930 |
625.88 |
| Oct 28 2013 |
28637 |
625.88 |
| Oct 21 2013 |
27924 |
625.38 |
| Oct 14 2011 |
20122 |
562.16 |
| Oct 07 2011 |
21047 |
580.73 |
| Sep 30 2011 |
20851 |
580.75 |
| Sep 27 2011 |
20324 |
580.75 |
| Sep 23 2011 |
23384 |
631.63 |
| Sep 16 2011 |
23569 |
652.48 |
| Sep 09 2011 |
22875 |
652.64 |
| Jan 13 2011 |
22637 |
655.08 |
| Dec 28 2010 |
22833 |
655.15 |
| Dec 14 2010 |
22578 |
655.21 |
| Dec 03 2010 |
22843 |
655.26 |
| Nov 26 2010 |
22915 |
655.28 |
| Nov 19 2010 |
22836 |
655.31 |
| Nov 12 2010 |
22438 |
655.34 |
| Nov 04 2010 |
22764 |
655.37 |
| Oct 28 2010 |
22180 |
655.39 |
| Oct 22 2010 |
22895 |
687.74 |
| Oct 14 2010 |
22596 |
687.76 |
| Oct 05 2010 |
21347 |
733.32 |
| Sep 29 2010 |
21874 |
733.32 |
| Sep 24 2010 |
20852 |
721.43 |
