Oct 22 2012 |
15597 |
481.56 |
Oct 15 2012 |
15459 |
482.29 |
Oct 02 2012 |
15003 |
482.29 |
Sep 26 2012 |
14994 |
482.29 |
Sep 20 2012 |
14859 |
482.29 |
Sep 13 2012 |
14691 |
482.29 |
Jan 19 2012 |
13916 |
482.28 |
Dec 29 2011 |
13812 |
482.28 |
Dec 13 2011 |
13663 |
482.28 |
Dec 09 2011 |
13688 |
482.28 |
Dec 01 2011 |
13667 |
482.28 |
Nov 25 2011 |
13835 |
482.28 |
Nov 17 2011 |
13776 |
482.28 |
Nov 10 2011 |
13985 |
482.28 |
Nov 04 2011 |
13963 |
482.28 |
Oct 28 2011 |
13609 |
479.44 |
Oct 21 2011 |
14628 |
489.66 |
Oct 14 2011 |
15269 |
499.23 |
Oct 07 2011 |
15008 |
500.01 |
Sep 30 2011 |
14841 |
500.02 |
Sep 27 2011 |
14481 |
500.03 |
Sep 23 2011 |
14982 |
507.16 |
Sep 16 2011 |
15709 |
523.42 |
Sep 09 2011 |
15295 |
523.41 |
Jan 13 2011 |
15073 |
523.35 |
Dec 28 2010 |
15295 |
523.35 |
Dec 14 2010 |
15147 |
523.35 |
Dec 03 2010 |
15288 |
523.35 |
Nov 26 2010 |
15303 |
523.35 |
Nov 19 2010 |
15185 |
523.35 |
Nov 12 2010 |
14938 |
523.35 |
Nov 04 2010 |
14985 |
523.34 |
Oct 28 2010 |
16707 |
555.11 |
Oct 22 2010 |
16984 |
561.52 |
Oct 14 2010 |
16706 |
561.54 |
Oct 05 2010 |
17204 |
592.88 |
Sep 29 2010 |
17711 |
592.88 |
Sep 24 2010 |
19734 |
654.32 |