| Oct 25 2019 |
28757 |
625.99 |
| Oct 18 2019 |
28259 |
625.99 |
| Oct 11 2019 |
28698 |
625.99 |
| Oct 04 2019 |
29813 |
645.13 |
| Sep 27 2019 |
29723 |
645.13 |
| Sep 20 2019 |
29413 |
645.13 |
| Sep 13 2019 |
29207 |
645.13 |
| Sep 06 2019 |
28628 |
645.13 |
| Aug 30 2019 |
28758 |
645.13 |
| Aug 23 2019 |
28781 |
645.13 |
| Aug 16 2019 |
28489 |
645.13 |
| Aug 09 2019 |
28489 |
645.13 |
| Aug 02 2019 |
28504 |
645.13 |
| Jul 26 2019 |
28521 |
645.13 |
| Jul 19 2019 |
28535 |
645.13 |
| Jul 12 2019 |
28588 |
645.13 |
| Jul 05 2019 |
28603 |
645.13 |
| Jun 28 2019 |
28662 |
645.13 |
| Jun 21 2019 |
28693 |
645.13 |
| Jun 14 2019 |
28682 |
645.13 |
| Jun 07 2019 |
28654 |
645.13 |
| May 31 2019 |
28690 |
645.13 |
| May 24 2019 |
28694 |
645.13 |
| May 17 2019 |
28743 |
645.13 |
| May 10 2019 |
28733 |
645.13 |
| May 03 2019 |
28767 |
645.13 |
| Apr 26 2019 |
28763 |
645.13 |
| Apr 19 2019 |
28772 |
645.13 |
| Apr 12 2019 |
28784 |
645.13 |
| Apr 05 2019 |
28784 |
645.13 |
| Mar 29 2019 |
28785 |
645.13 |
| Mar 22 2019 |
28765 |
645.13 |
| Mar 15 2019 |
28776 |
645.13 |
| Mar 08 2019 |
28667 |
645.13 |
| Mar 01 2019 |
28674 |
645.13 |
| Feb 22 2019 |
28664 |
645.13 |
| Feb 15 2019 |
28671 |
645.13 |
| Feb 08 2019 |
28634 |
645.13 |
| Feb 01 2019 |
28661 |
645.13 |
| Jan 25 2019 |
28676 |
645.13 |
| Jan 18 2019 |
28146 |
645.13 |
| Jan 11 2019 |
28893 |
645.13 |
| Jan 04 2019 |
29073 |
645.13 |
| Dec 28 2018 |
28979 |
645.13 |
| Dec 21 2018 |
28762 |
645.13 |
| Dec 14 2018 |
28976 |
645.13 |
| Dec 07 2018 |
29354 |
645.13 |
| Nov 30 2018 |
29813 |
645.13 |
| Nov 23 2018 |
30161 |
645.13 |
| Nov 16 2018 |
30901 |
645.13 |
| Nov 09 2018 |
29675 |
620.81 |
| Nov 02 2018 |
29893 |
620.81 |
| Oct 26 2018 |
29868 |
621.68 |
| Oct 19 2018 |
29462 |
613.35 |
| Oct 12 2018 |
28781 |
606.75 |
| Oct 05 2018 |
27106 |
588.25 |
| Sep 28 2018 |
27197 |
588.25 |
| Sep 21 2018 |
27251 |
588.25 |
| Sep 14 2018 |
26912 |
588.25 |
| Sep 07 2018 |
26668 |
588.25 |
| Aug 31 2018 |
26405 |
588.25 |
| Aug 24 2018 |
26312 |
588.25 |
| Aug 17 2018 |
26301 |
588.25 |
| Aug 10 2018 |
26314 |
588.25 |
| Aug 03 2018 |
26348 |
588.25 |
| Jul 27 2018 |
26365 |
588.25 |
| Jul 20 2018 |
26392 |
588.25 |
| Jul 13 2018 |
26395 |
588.25 |
| Jul 06 2018 |
26367 |
588.25 |
| Jun 29 2018 |
26442 |
588.25 |
| Jun 22 2018 |
26442 |
588.25 |
| Jun 15 2018 |
26466 |
588.25 |
| Jun 08 2018 |
26501 |
588.25 |
| Jun 01 2018 |
26481 |
588.25 |
| May 25 2018 |
26514 |
588.25 |
| May 18 2018 |
26458 |
588.25 |
| May 11 2018 |
26489 |
588.25 |
| May 04 2018 |
26602 |
588.25 |
| Apr 27 2018 |
26591 |
588.25 |
| Apr 20 2018 |
26660 |
588.25 |
| Apr 13 2018 |
26652 |
588.25 |
| Apr 06 2018 |
26652 |
588.25 |
| Mar 30 2018 |
26651 |
588.25 |
| Mar 23 2018 |
26651 |
588.25 |
| Mar 16 2018 |
26633 |
588.25 |
| Mar 09 2018 |
26633 |
588.25 |
| Mar 02 2018 |
26641 |
588.25 |
| Feb 23 2018 |
26631 |
588.25 |
| Feb 16 2018 |
26648 |
588.25 |
| Feb 09 2018 |
26639 |
588.25 |
| Feb 02 2018 |
26663 |
588.25 |
| Jan 26 2018 |
26700 |
588.25 |
| Jan 19 2018 |
26598 |
588.25 |
| Jan 12 2018 |
26128 |
588.25 |
| Jan 05 2018 |
26331 |
588.25 |
| Dec 29 2017 |
26410 |
588.25 |
| Dec 22 2017 |
26403 |
588.25 |
| Dec 15 2017 |
26424 |
588.25 |
| Dec 08 2017 |
26865 |
588.25 |
| Dec 01 2017 |
27167 |
588.25 |
| Nov 24 2017 |
27216 |
588.25 |
| Nov 17 2017 |
27855 |
592.27 |
| Nov 10 2017 |
28603 |
592.27 |
| Nov 03 2017 |
29001 |
595.15 |
| Oct 27 2017 |
29490 |
599.14 |
| Oct 20 2017 |
29735 |
601.83 |
| Oct 13 2017 |
31089 |
623.98 |
| Oct 06 2017 |
31864 |
639.32 |
| Sep 29 2017 |
31849 |
639.32 |
| Sep 22 2017 |
31714 |
639.32 |
| Sep 15 2017 |
31381 |
635.36 |
| Sep 08 2017 |
29363 |
613.32 |
| Sep 01 2017 |
29397 |
613.32 |
| Aug 25 2017 |
29378 |
613.32 |
| Aug 18 2017 |
29408 |
613.32 |
| Aug 11 2017 |
29247 |
613.32 |
| Aug 04 2017 |
29277 |
613.32 |
| Jul 28 2017 |
29274 |
613.32 |
| Jul 21 2017 |
29309 |
613.32 |
| Jul 14 2017 |
29306 |
613.32 |
| Jul 07 2017 |
29299 |
613.32 |
| Jun 30 2017 |
29307 |
613.32 |
| Jun 23 2017 |
29305 |
613.32 |
| Jun 16 2017 |
29311 |
613.32 |
| Jun 09 2017 |
29285 |
613.32 |
| Jun 02 2017 |
29290 |
613.32 |
| May 26 2017 |
29067 |
613.32 |
| May 19 2017 |
29115 |
613.32 |
| May 12 2017 |
29051 |
613.32 |
| May 05 2017 |
28933 |
613.32 |
| Apr 28 2017 |
28889 |
613.32 |
| Apr 21 2017 |
28860 |
613.32 |
| Apr 14 2017 |
28908 |
613.32 |
| Apr 07 2017 |
28909 |
613.32 |
| Mar 31 2017 |
28908 |
613.32 |
| Mar 24 2017 |
28910 |
613.32 |
| Mar 17 2017 |
28905 |
613.32 |
| Mar 10 2017 |
28925 |
613.32 |
| Mar 03 2017 |
28925 |
613.32 |
| Feb 24 2017 |
28928 |
613.32 |
| Feb 17 2017 |
28947 |
613.32 |
| Feb 10 2017 |
28974 |
613.32 |
| Feb 03 2017 |
28970 |
613.32 |
| Jan 27 2017 |
28928 |
613.32 |
| Jan 20 2017 |
28945 |
613.32 |
| Jan 13 2017 |
28987 |
613.32 |
| Jan 06 2017 |
29330 |
613.32 |
| Dec 30 2016 |
29424 |
613.32 |
| Dec 23 2016 |
29416 |
613.32 |
| Dec 16 2016 |
29459 |
613.32 |
| Dec 09 2016 |
29691 |
613.32 |
| Dec 02 2016 |
30382 |
613.32 |
| Nov 25 2016 |
30266 |
613.32 |
| Nov 18 2016 |
30010 |
602.78 |
| Nov 11 2016 |
30246 |
599.99 |
| Nov 04 2016 |
30456 |
599.99 |
| Oct 28 2016 |
30161 |
595.72 |
| Oct 21 2016 |
30292 |
595.72 |
| Oct 14 2016 |
29970 |
590.71 |
| Oct 07 2016 |
29091 |
583.2 |
| Sep 30 2016 |
29017 |
583.2 |
| Sep 23 2016 |
28505 |
583.2 |
| Sep 16 2016 |
28060 |
583.2 |
| Sep 09 2016 |
28127 |
589.24 |
| Sep 02 2016 |
28048 |
589.24 |
| Aug 26 2016 |
28103 |
589.24 |
| Aug 19 2016 |
27584 |
589.24 |
| Aug 12 2016 |
27572 |
589.24 |
| Aug 05 2016 |
27593 |
589.24 |
| Jul 29 2016 |
27595 |
589.24 |
| Jul 22 2016 |
27564 |
589.24 |
| Jun 28 2016 |
27566 |
589.24 |
| Jun 21 2016 |
27644 |
589.24 |
| Jun 14 2016 |
27644 |
589.24 |
| Jun 07 2016 |
27646 |
589.24 |
| May 31 2016 |
27652 |
589.24 |
| May 24 2016 |
27652 |
589.24 |
| May 17 2016 |
27628 |
589.24 |
| May 10 2016 |
27629 |
589.24 |
| May 03 2016 |
27635 |
589.24 |
| Apr 26 2016 |
27630 |
589.24 |
| Apr 19 2016 |
27589 |
589.24 |
| Apr 12 2016 |
27650 |
589.24 |
| Apr 05 2016 |
27650 |
589.24 |
| Mar 29 2016 |
27650 |
589.24 |
| Mar 22 2016 |
27631 |
589.24 |
| Mar 15 2016 |
27631 |
589.24 |
| Mar 08 2016 |
27654 |
589.24 |
| Mar 01 2016 |
27649 |
589.24 |
| Feb 23 2016 |
27646 |
589.24 |
| Feb 16 2016 |
27562 |
589.24 |
| Feb 09 2016 |
27562 |
589.24 |
| Feb 02 2016 |
27501 |
589.24 |
| Jan 26 2016 |
27545 |
589.24 |
| Jan 19 2016 |
27557 |
589.24 |
| Jan 12 2016 |
27120 |
589.24 |
| Jan 05 2016 |
27596 |
589.24 |
| Dec 29 2015 |
27628 |
589.24 |
| Dec 22 2015 |
27419 |
589.24 |
| Dec 15 2015 |
27312 |
589.24 |
| Dec 08 2015 |
27642 |
589.24 |
| Dec 01 2015 |
27947 |
591.19 |
| Nov 24 2015 |
27691 |
591.19 |
| Nov 17 2015 |
27368 |
591.19 |
| Nov 10 2015 |
27699 |
595 |
| Nov 03 2015 |
27915 |
596.35 |
| Oct 27 2015 |
28043 |
596.35 |
| Oct 20 2015 |
27880 |
594.44 |
| Oct 13 2015 |
26696 |
588.45 |
| Oct 06 2015 |
27422 |
597.31 |
| Sep 29 2015 |
27365 |
597.31 |
| Sep 22 2015 |
204 |
597.31 |
| Sep 15 2015 |
782 |
603.53 |
| Sep 14 2015 |
27845 |
616.51 |
| Sep 07 2015 |
27736 |
616.51 |
| Aug 31 2015 |
27842 |
616.51 |
| Aug 24 2015 |
27740 |
616.51 |
| Aug 17 2015 |
27796 |
616.51 |
| Aug 10 2015 |
27814 |
616.51 |
| Aug 03 2015 |
27814 |
616.51 |
| Jul 27 2015 |
27814 |
616.51 |
| Jul 20 2015 |
27813 |
616.51 |
| Jul 13 2015 |
27813 |
616.51 |
| Jul 06 2015 |
27813 |
616.51 |
| Jun 29 2015 |
27813 |
616.51 |
| Jun 22 2015 |
27813 |
616.51 |
| Jun 15 2015 |
27813 |
616.51 |
| Jun 08 2015 |
28020 |
616.51 |
| Jun 01 2015 |
28020 |
616.51 |
| May 25 2015 |
28020 |
616.51 |
| May 18 2015 |
28020 |
616.51 |
| May 11 2015 |
28020 |
616.51 |
| May 04 2015 |
28020 |
616.51 |
| Apr 27 2015 |
27989 |
616.51 |
| Apr 20 2015 |
27972 |
616.51 |
| Apr 13 2015 |
27970 |
616.51 |
| Apr 06 2015 |
28011 |
616.51 |
| Mar 30 2015 |
28011 |
616.51 |
| Mar 23 2015 |
28033 |
616.51 |
| Mar 16 2015 |
28002 |
616.51 |
| Mar 09 2015 |
28001 |
616.51 |
| Mar 02 2015 |
27983 |
616.51 |
| Feb 23 2015 |
27790 |
616.51 |
| Feb 16 2015 |
27758 |
616.51 |
| Feb 09 2015 |
27768 |
616.51 |
| Feb 02 2015 |
27778 |
616.51 |
| Jan 26 2015 |
27758 |
616.51 |
| Jan 19 2015 |
27728 |
616.51 |
| Jan 12 2015 |
27591 |
616.51 |
| Jan 05 2015 |
27920 |
616.51 |
| Dec 29 2014 |
27917 |
616.51 |
| Dec 22 2014 |
27976 |
616.51 |
| Dec 15 2014 |
27572 |
616.51 |
| Dec 08 2014 |
27867 |
616.51 |
| Dec 01 2014 |
28023 |
616.51 |
| Nov 24 2014 |
28052 |
616.51 |
| Nov 17 2014 |
27784 |
609.9 |
| Nov 10 2014 |
27924 |
609.04 |
| Nov 03 2014 |
27971 |
609.83 |
| Oct 27 2014 |
27519 |
604.25 |
| Oct 20 2014 |
28250 |
611.64 |
| Oct 13 2014 |
29142 |
623.69 |
| Oct 06 2014 |
28614 |
623.69 |
| Sep 29 2014 |
28812 |
623.69 |
| Sep 22 2014 |
28950 |
623.69 |
| Sep 15 2014 |
28619 |
623.69 |
| Sep 08 2014 |
28173 |
621.76 |
| Sep 01 2014 |
28277 |
621.76 |
| Aug 25 2014 |
28330 |
621.76 |
| Aug 18 2014 |
28347 |
621.76 |
| Aug 11 2014 |
28346 |
621.76 |
| Aug 04 2014 |
28346 |
621.76 |
| Jul 28 2014 |
28346 |
621.76 |
| Jul 21 2014 |
28364 |
621.76 |
| Jul 14 2014 |
28365 |
621.76 |
| Jul 07 2014 |
28365 |
621.76 |
| Jun 30 2014 |
28365 |
621.76 |
| Jun 23 2014 |
28365 |
621.76 |
| Jun 16 2014 |
28365 |
621.76 |
| Jun 09 2014 |
28365 |
621.76 |
| Jun 02 2014 |
28365 |
621.76 |
| May 26 2014 |
28365 |
621.76 |
| May 19 2014 |
28365 |
621.76 |
| May 12 2014 |
28366 |
621.76 |
| May 05 2014 |
28366 |
621.76 |
| Apr 28 2014 |
28367 |
621.76 |
| Apr 21 2014 |
28367 |
621.76 |
| Apr 14 2014 |
28380 |
621.76 |
| Apr 07 2014 |
28380 |
621.76 |
| Mar 31 2014 |
28381 |
621.76 |
| Mar 24 2014 |
28381 |
621.76 |
| Mar 17 2014 |
28381 |
621.76 |
| Mar 10 2014 |
28380 |
621.76 |
| Mar 03 2014 |
28380 |
621.76 |
| Feb 24 2014 |
28374 |
621.76 |
| Feb 17 2014 |
28396 |
621.76 |
| Feb 10 2014 |
28394 |
621.76 |
| Feb 03 2014 |
28390 |
621.76 |
| Jan 27 2014 |
28450 |
621.76 |
| Jan 20 2014 |
28388 |
621.76 |
| Jan 13 2014 |
28214 |
621.76 |
| Jan 06 2014 |
28146 |
621.76 |
| Dec 30 2013 |
28324 |
621.76 |
| Dec 23 2013 |
28119 |
621.76 |
| Dec 16 2013 |
27873 |
621.76 |
| Dec 09 2013 |
27913 |
621.76 |
| Dec 02 2013 |
28208 |
621.76 |
| Nov 25 2013 |
28839 |
624.1 |
| Nov 18 2013 |
29965 |
641.12 |
| Nov 11 2013 |
28423 |
617.68 |
| Nov 04 2013 |
28145 |
615.45 |
| Oct 28 2013 |
27048 |
605.2 |
| Oct 21 2013 |
26733 |
609.47 |
| Oct 14 2013 |
25860 |
599.24 |
| Oct 07 2013 |
25126 |
594.15 |
| Sep 30 2013 |
24527 |
588.23 |
| Sep 23 2013 |
24481 |
588.23 |
| Sep 16 2013 |
24170 |
588.23 |
| Sep 09 2013 |
23721 |
584.18 |
| Sep 02 2013 |
23903 |
584.18 |
| Aug 26 2013 |
23841 |
584.18 |
| Aug 19 2013 |
23864 |
584.18 |
| Aug 12 2013 |
23865 |
584.18 |
| Aug 05 2013 |
23867 |
584.18 |
| Jul 29 2013 |
23868 |
584.18 |
| Jul 22 2013 |
23914 |
584.18 |
| Jul 15 2013 |
23914 |
584.18 |
| Jul 08 2013 |
23915 |
584.18 |
| Jul 01 2013 |
23915 |
584.18 |
| Jun 24 2013 |
23916 |
584.18 |
| Jun 17 2013 |
23916 |
584.18 |
| Jun 10 2013 |
23916 |
584.18 |
| Jun 03 2013 |
23916 |
584.18 |
| May 27 2013 |
23916 |
584.18 |
| May 20 2013 |
23916 |
584.18 |
| May 13 2013 |
23916 |
584.18 |
| May 06 2013 |
23916 |
584.18 |
| Apr 29 2013 |
23916 |
584.18 |
| Apr 22 2013 |
23879 |
584.18 |
| Apr 15 2013 |
23886 |
584.18 |
| Apr 08 2013 |
23886 |
584.18 |
| Apr 01 2013 |
23886 |
584.18 |
| Mar 25 2013 |
23878 |
584.18 |
| Mar 18 2013 |
23878 |
584.18 |
| Mar 11 2013 |
23878 |
584.18 |
| Mar 04 2013 |
23878 |
584.18 |
| Feb 25 2013 |
23878 |
584.18 |
| Feb 18 2013 |
23880 |
584.18 |
| Feb 11 2013 |
23889 |
584.18 |
| Feb 04 2013 |
23857 |
584.18 |
| Jan 28 2013 |
23907 |
584.18 |
| Jan 21 2013 |
23924 |
584.18 |
| Jan 14 2013 |
24049 |
584.18 |
| Jan 07 2013 |
24013 |
584.18 |
| Dec 31 2012 |
24003 |
584.18 |
| Dec 24 2012 |
24014 |
584.18 |
| Dec 17 2012 |
24009 |
584.18 |
| Dec 10 2012 |
23780 |
584.18 |
| Dec 03 2012 |
24026 |
584.18 |
| Nov 26 2012 |
23901 |
584.18 |
| Nov 19 2012 |
23954 |
584.18 |
| Nov 12 2012 |
24302 |
587.02 |
| Nov 05 2012 |
24607 |
591.38 |
| Oct 29 2012 |
24816 |
591.38 |
| Oct 22 2012 |
25618 |
605.33 |
| Oct 15 2012 |
26312 |
618.98 |
| Oct 02 2012 |
26332 |
635.88 |
| Sep 26 2012 |
26324 |
635.88 |
| Sep 20 2012 |
25968 |
635.88 |
| Sep 13 2012 |
26525 |
655.46 |
| Jan 19 2012 |
26630 |
674.6 |
| Dec 29 2011 |
26494 |
674.61 |
| Dec 13 2011 |
26166 |
674.61 |
| Dec 09 2011 |
26165 |
674.62 |
| Dec 01 2011 |
26229 |
674.62 |
| Nov 25 2011 |
26557 |
674.62 |
| Nov 17 2011 |
26537 |
674.91 |
| Nov 10 2011 |
26972 |
676.5 |
| Nov 04 2011 |
27200 |
680.42 |
| Oct 28 2011 |
27067 |
680.37 |
| Oct 21 2011 |
27129 |
678.84 |
| Oct 14 2011 |
26703 |
673.18 |
| Oct 07 2011 |
26226 |
673.17 |
| Sep 30 2011 |
25916 |
673.16 |
| Sep 27 2011 |
25242 |
673.16 |
| Sep 23 2011 |
25183 |
673.15 |
| Sep 16 2011 |
24330 |
672.26 |
| Sep 09 2011 |
23600 |
672.27 |
| Jan 13 2011 |
23247 |
672.36 |
| Dec 28 2010 |
23437 |
672.36 |
| Dec 14 2010 |
23179 |
672.36 |
| Dec 03 2010 |
23446 |
672.36 |
| Nov 26 2010 |
23518 |
672.37 |
| Nov 19 2010 |
23448 |
672.75 |
| Nov 12 2010 |
22934 |
669.26 |
| Nov 04 2010 |
23266 |
669.26 |
| Oct 28 2010 |
22652 |
669.27 |
| Oct 22 2010 |
22638 |
676.06 |
| Oct 14 2010 |
22350 |
676.06 |
| Oct 05 2010 |
20663 |
676.06 |
| Sep 29 2010 |
21204 |
676.06 |
| Sep 24 2010 |
20289 |
676.06 |
