Dec 22 2022 |
11461 |
533.44 |
Dec 15 2022 |
11433 |
533.44 |
Dec 08 2022 |
11365 |
533.44 |
Dec 01 2022 |
11237 |
533.44 |
Nov 24 2022 |
11221 |
533.44 |
Nov 17 2022 |
11021 |
533.44 |
Nov 10 2022 |
10856 |
533.44 |
Nov 03 2022 |
10525 |
533.44 |
Oct 27 2022 |
9935 |
533.44 |
Oct 20 2022 |
9560 |
533.44 |
Oct 13 2022 |
9408 |
533.44 |
Oct 06 2022 |
9012 |
533.44 |
Sep 29 2022 |
8769 |
533.44 |
Sep 22 2022 |
8659 |
533.44 |
Sep 15 2022 |
8541 |
533.44 |
Sep 08 2022 |
8515 |
533.44 |
Sep 01 2022 |
8504 |
533.44 |
Aug 25 2022 |
8495 |
533.44 |
Aug 18 2022 |
8493 |
533.44 |
Aug 11 2022 |
8509 |
533.44 |
Aug 04 2022 |
8480 |
533.44 |
Jul 28 2022 |
8480 |
533.44 |
Jul 21 2022 |
8480 |
533.44 |
Jul 14 2022 |
8480 |
533.44 |
Jul 07 2022 |
8480 |
533.44 |
Jun 30 2022 |
8480 |
533.44 |
Jun 23 2022 |
8456 |
533.44 |
Jun 16 2022 |
8456 |
533.44 |
Jun 09 2022 |
8464 |
533.44 |
Jun 02 2022 |
8464 |
533.44 |
May 26 2022 |
8463 |
533.44 |
May 19 2022 |
8463 |
533.44 |
May 12 2022 |
8463 |
533.44 |
May 05 2022 |
8463 |
533.44 |
Apr 28 2022 |
8447 |
533.44 |
Apr 21 2022 |
8447 |
533.44 |
Apr 14 2022 |
8447 |
533.44 |
Apr 07 2022 |
8447 |
533.44 |
Mar 31 2022 |
8447 |
533.44 |
Mar 24 2022 |
8447 |
533.44 |
Mar 17 2022 |
8436 |
533.44 |
Mar 10 2022 |
8436 |
533.44 |
Mar 03 2022 |
8436 |
533.44 |
Feb 24 2022 |
8420 |
533.44 |
Feb 17 2022 |
8428 |
533.44 |
Feb 10 2022 |
8432 |
533.44 |
Feb 03 2022 |
8446 |
533.44 |
Jan 27 2022 |
8447 |
533.44 |
Jan 20 2022 |
8320 |
533.44 |
Jan 13 2022 |
8351 |
533.44 |
Jan 06 2022 |
8501 |
533.44 |
Dec 30 2021 |
8531 |
533.44 |
Dec 23 2021 |
8546 |
533.44 |
Dec 16 2021 |
8526 |
533.44 |
Dec 09 2021 |
8535 |
533.44 |
Dec 02 2021 |
8637 |
533.44 |
Nov 25 2021 |
8625 |
533.44 |
Nov 18 2021 |
8641 |
533.44 |
Nov 11 2021 |
8667 |
533.44 |
Nov 04 2021 |
8860 |
533.44 |
Oct 28 2021 |
9139 |
530.07 |
Oct 21 2021 |
9551 |
544.39 |
Oct 14 2021 |
9692 |
544.39 |
Oct 07 2021 |
8759 |
530.52 |
Sep 30 2021 |
8789 |
535.41 |
Sep 23 2021 |
9846 |
530.94 |
Sep 16 2021 |
9935 |
525.52 |
Sep 09 2021 |
10110 |
525.52 |
Sep 02 2021 |
10085 |
517.77 |
Aug 26 2021 |
10101 |
517.77 |
Aug 19 2021 |
10124 |
517.77 |
Aug 12 2021 |
10145 |
517.77 |
Aug 05 2021 |
10163 |
517.77 |
Jul 29 2021 |
10169 |
517.77 |
Jun 03 2021 |
9911 |
517.77 |
Sep 25 2020 |
18625 |
540.3 |
Sep 18 2020 |
18458 |
530.94 |
Sep 11 2020 |
18440 |
525.52 |
Sep 04 2020 |
18817 |
525.52 |
Aug 28 2020 |
18419 |
517.77 |
Aug 21 2020 |
18476 |
517.77 |
Aug 14 2020 |
18495 |
517.77 |
Aug 07 2020 |
18642 |
517.77 |
Jul 31 2020 |
18729 |
517.77 |
Jul 24 2020 |
18729 |
517.77 |
Jul 17 2020 |
18760 |
517.77 |
Jul 10 2020 |
18797 |
517.77 |
Jul 03 2020 |
18870 |
517.77 |
Jun 26 2020 |
18870 |
517.77 |
Jun 19 2020 |
18870 |
517.77 |
Jun 12 2020 |
18880 |
517.77 |
Jun 05 2020 |
18908 |
517.77 |
May 29 2020 |
18935 |
517.77 |
May 22 2020 |
18980 |
517.77 |
May 15 2020 |
18980 |
517.77 |
May 08 2020 |
18988 |
517.77 |
May 01 2020 |
19001 |
517.77 |
Apr 24 2020 |
19058 |
517.77 |
Apr 17 2020 |
19059 |
517.77 |
Apr 10 2020 |
19059 |
517.77 |
Apr 03 2020 |
19059 |
517.77 |
Mar 27 2020 |
19059 |
517.77 |
Mar 20 2020 |
19073 |
517.77 |
Mar 13 2020 |
19073 |
517.77 |
Mar 06 2020 |
19073 |
517.77 |
Feb 28 2020 |
19052 |
517.77 |
Feb 21 2020 |
19119 |
517.77 |
Feb 14 2020 |
19130 |
517.77 |
Feb 07 2020 |
19155 |
517.77 |
Jan 31 2020 |
19174 |
517.77 |
Jan 24 2020 |
18767 |
517.77 |
Jan 17 2020 |
18817 |
517.77 |
Jan 10 2020 |
19528 |
517.77 |
Jan 03 2020 |
19398 |
517.77 |
Dec 27 2019 |
19422 |
517.77 |
Dec 20 2019 |
19459 |
517.77 |
Dec 13 2019 |
19562 |
517.77 |
Dec 06 2019 |
19442 |
517.77 |
Nov 29 2019 |
19861 |
517.77 |
Nov 22 2019 |
19989 |
517.77 |
Nov 15 2019 |
20167 |
517.77 |
Nov 08 2019 |
20463 |
517.77 |
Nov 01 2019 |
20606 |
517.77 |
Oct 25 2019 |
20651 |
517.77 |
Oct 18 2019 |
19734 |
512.14 |
Oct 11 2019 |
20044 |
512.14 |
Oct 04 2019 |
20153 |
512.62 |
Sep 27 2019 |
19595 |
506.83 |
Sep 20 2019 |
18982 |
503.53 |
Sep 13 2019 |
21401 |
531.82 |
Sep 06 2019 |
20782 |
529.61 |
Aug 30 2019 |
20866 |
529.61 |
Aug 23 2019 |
20900 |
529.61 |
Aug 16 2019 |
20717 |
529.61 |
Aug 09 2019 |
20717 |
529.61 |
Aug 02 2019 |
20729 |
529.61 |
Jul 26 2019 |
20741 |
529.61 |
Jul 19 2019 |
20758 |
529.61 |
Jul 12 2019 |
20800 |
529.61 |
Jul 05 2019 |
20813 |
529.61 |
Jun 28 2019 |
20861 |
529.61 |
Jun 21 2019 |
20889 |
529.61 |
Jun 14 2019 |
20886 |
529.61 |
Jun 07 2019 |
20866 |
529.61 |
May 31 2019 |
20901 |
529.61 |
May 24 2019 |
20910 |
529.61 |
May 17 2019 |
20949 |
529.61 |
May 10 2019 |
20938 |
529.61 |
May 03 2019 |
20952 |
529.61 |
Apr 26 2019 |
20948 |
529.61 |
Apr 19 2019 |
20950 |
529.61 |
Apr 12 2019 |
20958 |
529.61 |
Apr 05 2019 |
20958 |
529.61 |
Mar 29 2019 |
20959 |
529.61 |
Mar 22 2019 |
20946 |
529.61 |
Mar 15 2019 |
20952 |
529.61 |
Mar 08 2019 |
20871 |
529.61 |
Mar 01 2019 |
20875 |
529.61 |
Feb 22 2019 |
20867 |
529.61 |
Feb 15 2019 |
20875 |
529.61 |
Feb 08 2019 |
20844 |
529.61 |
Feb 01 2019 |
20872 |
529.61 |
Jan 25 2019 |
20886 |
529.61 |
Jan 18 2019 |
20388 |
529.61 |
Jan 11 2019 |
21064 |
529.61 |
Jan 04 2019 |
21199 |
529.61 |
Dec 28 2018 |
21145 |
529.61 |
Dec 21 2018 |
21006 |
529.61 |
Dec 14 2018 |
21142 |
529.61 |
Dec 07 2018 |
21352 |
529.61 |
Nov 30 2018 |
21651 |
529.61 |
Nov 23 2018 |
21874 |
529.61 |
Nov 16 2018 |
22333 |
529.61 |
Nov 09 2018 |
22481 |
529.61 |
Nov 02 2018 |
22634 |
529.61 |
Oct 26 2018 |
22447 |
529.61 |
Oct 19 2018 |
22759 |
531.96 |
Oct 12 2018 |
22510 |
530.73 |
Oct 05 2018 |
23199 |
540.75 |
Sep 28 2018 |
23097 |
539.92 |
Sep 21 2018 |
22591 |
533.47 |
Sep 14 2018 |
22341 |
533.47 |
Sep 07 2018 |
23029 |
542.7 |
Aug 31 2018 |
22820 |
542.7 |
Aug 24 2018 |
22728 |
542.7 |
Aug 17 2018 |
22718 |
542.7 |
Aug 10 2018 |
22731 |
542.7 |
Aug 03 2018 |
22765 |
542.7 |
Jul 27 2018 |
22779 |
542.7 |
Jul 20 2018 |
22802 |
542.7 |
Jul 13 2018 |
22802 |
542.7 |
Jul 06 2018 |
22766 |
542.7 |
Jun 29 2018 |
22832 |
542.7 |
Jun 22 2018 |
22832 |
542.7 |
Jun 15 2018 |
22854 |
542.7 |
Jun 08 2018 |
22887 |
542.7 |
Jun 01 2018 |
22870 |
542.7 |
May 25 2018 |
22896 |
542.7 |
May 18 2018 |
22851 |
542.7 |
May 11 2018 |
22881 |
542.7 |
May 04 2018 |
22981 |
542.7 |
Apr 27 2018 |
22970 |
542.7 |
Apr 20 2018 |
23031 |
542.7 |
Apr 13 2018 |
23024 |
542.7 |
Apr 06 2018 |
23024 |
542.7 |
Mar 30 2018 |
23023 |
542.7 |
Mar 23 2018 |
23023 |
542.7 |
Mar 16 2018 |
23005 |
542.7 |
Mar 09 2018 |
23005 |
542.7 |
Mar 02 2018 |
23014 |
542.7 |
Feb 23 2018 |
23006 |
542.7 |
Feb 16 2018 |
23024 |
542.7 |
Feb 09 2018 |
23017 |
542.7 |
Feb 02 2018 |
23035 |
542.7 |
Jan 26 2018 |
23067 |
542.7 |
Jan 19 2018 |
22987 |
542.7 |
Jan 12 2018 |
22518 |
542.7 |
Jan 05 2018 |
22737 |
542.7 |
Dec 29 2017 |
22798 |
542.7 |
Dec 22 2017 |
22788 |
542.7 |
Dec 15 2017 |
22787 |
542.7 |
Dec 08 2017 |
23209 |
542.7 |
Dec 01 2017 |
23472 |
542.7 |
Nov 24 2017 |
23509 |
542.7 |
Nov 17 2017 |
23788 |
542.7 |
Nov 10 2017 |
24425 |
542.7 |
Nov 03 2017 |
24519 |
542.7 |
Oct 27 2017 |
24608 |
542.7 |
Oct 20 2017 |
24533 |
543.03 |
Oct 13 2017 |
23412 |
534.33 |
Oct 06 2017 |
24647 |
550.13 |
Sep 29 2017 |
23917 |
542.1 |
Sep 22 2017 |
21450 |
517.9 |
Sep 15 2017 |
21632 |
520.19 |
Sep 08 2017 |
21407 |
520.19 |
Sep 01 2017 |
19237 |
498.3 |
Aug 25 2017 |
19237 |
498.3 |
Aug 18 2017 |
19275 |
498.3 |
Aug 11 2017 |
19177 |
498.3 |
Aug 04 2017 |
19207 |
498.3 |
Jul 28 2017 |
19204 |
498.3 |
Jul 21 2017 |
19227 |
498.3 |
Jul 14 2017 |
19221 |
498.3 |
Jul 07 2017 |
19216 |
498.3 |
Jun 30 2017 |
19225 |
498.3 |
Jun 23 2017 |
19225 |
498.3 |
Jun 16 2017 |
19220 |
498.3 |
Jun 09 2017 |
19194 |
498.3 |
Jun 02 2017 |
19198 |
498.3 |
May 26 2017 |
19026 |
498.3 |
May 19 2017 |
19046 |
498.3 |
May 12 2017 |
18984 |
498.3 |
May 05 2017 |
18919 |
498.3 |
Apr 28 2017 |
18890 |
498.3 |
Apr 21 2017 |
18865 |
498.3 |
Apr 14 2017 |
18897 |
498.3 |
Apr 07 2017 |
18898 |
498.3 |
Mar 31 2017 |
18898 |
498.3 |
Mar 24 2017 |
18899 |
498.3 |
Mar 17 2017 |
18890 |
498.3 |
Mar 10 2017 |
18908 |
498.3 |
Mar 03 2017 |
18908 |
498.3 |
Feb 24 2017 |
18910 |
498.3 |
Feb 17 2017 |
18928 |
498.3 |
Feb 10 2017 |
18952 |
498.3 |
Feb 03 2017 |
18945 |
498.3 |
Jan 27 2017 |
18936 |
498.3 |
Jan 20 2017 |
18964 |
498.3 |
Jan 13 2017 |
18989 |
498.3 |
Jan 06 2017 |
19242 |
498.3 |
Dec 30 2016 |
19321 |
498.3 |
Dec 23 2016 |
19325 |
498.3 |
Dec 16 2016 |
19352 |
498.3 |
Dec 09 2016 |
19453 |
498.3 |
Dec 02 2016 |
19873 |
498.3 |
Nov 25 2016 |
19764 |
498.3 |
Nov 18 2016 |
19092 |
489.16 |
Nov 11 2016 |
19384 |
489.16 |
Nov 04 2016 |
19002 |
485.33 |
Oct 28 2016 |
18938 |
485.33 |
Oct 21 2016 |
19046 |
485.33 |
Oct 14 2016 |
18948 |
485.33 |
Oct 07 2016 |
18815 |
485.33 |
Sep 30 2016 |
19268 |
489.33 |
Sep 23 2016 |
16069 |
463.57 |
Sep 16 2016 |
12380 |
432.97 |
Sep 09 2016 |
12301 |
432.97 |
Sep 02 2016 |
12273 |
432.97 |
Aug 26 2016 |
12308 |
432.97 |
Aug 19 2016 |
12016 |
432.97 |
Aug 12 2016 |
12006 |
432.97 |
Aug 05 2016 |
12022 |
432.97 |
Jul 29 2016 |
12023 |
432.97 |
Jul 22 2016 |
12002 |
432.97 |
Jun 28 2016 |
12003 |
432.97 |
Jun 21 2016 |
12053 |
432.97 |
Jun 14 2016 |
12053 |
432.97 |
Jun 07 2016 |
12053 |
432.97 |
May 31 2016 |
12058 |
432.97 |
May 24 2016 |
12058 |
432.97 |
May 17 2016 |
12046 |
432.97 |
May 10 2016 |
12046 |
432.97 |
May 03 2016 |
12047 |
432.97 |
Apr 26 2016 |
12047 |
432.97 |
Apr 19 2016 |
12033 |
432.97 |
Apr 12 2016 |
12060 |
432.97 |
Apr 05 2016 |
12060 |
432.97 |
Mar 29 2016 |
12060 |
432.97 |
Mar 22 2016 |
12054 |
432.97 |
Mar 15 2016 |
12051 |
432.97 |
Mar 08 2016 |
12061 |
432.97 |
Mar 01 2016 |
12057 |
432.97 |
Feb 23 2016 |
12050 |
432.97 |
Feb 16 2016 |
12002 |
432.97 |
Feb 09 2016 |
12002 |
432.97 |
Feb 02 2016 |
11950 |
432.97 |
Jan 26 2016 |
11971 |
432.97 |
Jan 19 2016 |
11982 |
432.97 |
Jan 12 2016 |
11589 |
432.97 |
Jan 05 2016 |
11915 |
432.97 |
Dec 29 2015 |
11934 |
432.97 |
Dec 22 2015 |
11812 |
432.97 |
Dec 15 2015 |
11736 |
432.97 |
Dec 08 2015 |
11942 |
432.97 |
Dec 01 2015 |
11905 |
432.97 |
Nov 24 2015 |
11806 |
432.97 |
Nov 17 2015 |
11532 |
432.97 |
Nov 10 2015 |
11463 |
432.97 |
Nov 03 2015 |
11480 |
432.97 |
Oct 27 2015 |
11484 |
432.97 |
Oct 20 2015 |
11373 |
432.97 |
Oct 13 2015 |
9605 |
419.01 |
Oct 06 2015 |
10756 |
430.75 |
Sep 29 2015 |
10840 |
430.75 |
Sep 22 2015 |
4858 |
440.25 |
Sep 15 2015 |
4545 |
438.87 |
Sep 14 2015 |
11300 |
438.87 |
Sep 07 2015 |
10742 |
433.01 |
Aug 31 2015 |
12421 |
450.59 |
Aug 24 2015 |
12346 |
450.59 |
Aug 17 2015 |
12367 |
450.59 |
Aug 10 2015 |
12383 |
450.59 |
Aug 03 2015 |
12383 |
450.59 |
Jul 27 2015 |
12383 |
450.59 |
Jul 20 2015 |
12382 |
450.59 |
Jul 13 2015 |
12382 |
450.59 |
Jul 06 2015 |
12382 |
450.59 |
Jun 29 2015 |
12382 |
450.59 |
Jun 22 2015 |
12382 |
450.59 |
Jun 15 2015 |
12382 |
450.59 |
Jun 08 2015 |
12471 |
450.59 |
Jun 01 2015 |
12471 |
450.59 |
May 25 2015 |
12471 |
450.59 |
May 18 2015 |
12471 |
450.59 |
May 11 2015 |
12471 |
450.59 |
May 04 2015 |
12471 |
450.59 |
Apr 27 2015 |
12458 |
450.59 |
Apr 20 2015 |
12448 |
450.59 |
Apr 13 2015 |
12448 |
450.59 |
Apr 06 2015 |
12469 |
450.59 |
Mar 30 2015 |
12469 |
450.59 |
Mar 23 2015 |
12484 |
450.59 |
Mar 16 2015 |
12477 |
450.59 |
Mar 09 2015 |
12476 |
450.59 |
Mar 02 2015 |
12462 |
450.59 |
Feb 23 2015 |
12373 |
450.59 |
Feb 16 2015 |
12358 |
450.59 |
Feb 09 2015 |
12367 |
450.59 |
Feb 02 2015 |
12374 |
450.59 |
Jan 26 2015 |
12363 |
450.59 |
Jan 19 2015 |
12348 |
450.59 |
Jan 12 2015 |
12236 |
450.59 |
Jan 05 2015 |
12515 |
450.59 |
Dec 29 2014 |
12483 |
450.59 |
Dec 22 2014 |
12519 |
450.59 |
Dec 15 2014 |
12300 |
450.59 |
Dec 08 2014 |
12395 |
450.59 |
Dec 01 2014 |
12435 |
450.59 |
Nov 24 2014 |
12810 |
454.11 |
Nov 17 2014 |
12471 |
449.57 |
Nov 10 2014 |
11884 |
443.24 |
Nov 03 2014 |
11446 |
439.73 |
Oct 27 2014 |
11480 |
439.94 |
Oct 20 2014 |
11662 |
439.94 |
Oct 13 2014 |
11575 |
439.94 |
Oct 06 2014 |
11458 |
439.94 |
Sep 29 2014 |
11619 |
439.94 |
Sep 22 2014 |
11633 |
439.94 |
Sep 15 2014 |
11947 |
443.73 |
Sep 08 2014 |
10127 |
425.03 |
Sep 01 2014 |
10177 |
425.03 |
Aug 25 2014 |
10190 |
425.03 |
Aug 18 2014 |
10190 |
425.03 |
Aug 11 2014 |
10190 |
425.03 |
Aug 04 2014 |
10190 |
425.03 |
Jul 28 2014 |
10190 |
425.03 |
Jul 21 2014 |
10207 |
425.03 |
Jul 14 2014 |
10207 |
425.03 |
Jul 07 2014 |
10207 |
425.03 |
Jun 30 2014 |
10207 |
425.03 |
Jun 23 2014 |
10207 |
425.03 |
Jun 16 2014 |
10207 |
425.03 |
Jun 09 2014 |
10207 |
425.03 |
Jun 02 2014 |
10207 |
425.03 |
May 26 2014 |
10207 |
425.03 |
May 19 2014 |
10207 |
425.03 |
May 12 2014 |
10209 |
425.03 |
May 05 2014 |
10209 |
425.03 |
Apr 28 2014 |
10210 |
425.03 |
Apr 21 2014 |
10210 |
425.03 |
Apr 14 2014 |
10227 |
425.03 |
Apr 07 2014 |
10227 |
425.03 |
Mar 31 2014 |
10228 |
425.03 |
Mar 24 2014 |
10228 |
425.03 |
Mar 17 2014 |
10228 |
425.03 |
Mar 10 2014 |
10228 |
425.03 |
Mar 03 2014 |
10228 |
425.03 |
Feb 24 2014 |
10224 |
425.03 |
Feb 17 2014 |
10236 |
425.03 |
Feb 10 2014 |
10235 |
425.03 |
Feb 03 2014 |
10222 |
425.03 |
Jan 27 2014 |
10286 |
425.03 |
Jan 20 2014 |
10246 |
425.03 |
Jan 13 2014 |
10085 |
425.03 |
Jan 06 2014 |
10035 |
425.03 |
Dec 30 2013 |
10143 |
425.03 |
Dec 23 2013 |
9939 |
425.03 |
Dec 16 2013 |
9835 |
425.03 |
Dec 09 2013 |
9871 |
425.03 |
Dec 02 2013 |
10045 |
425.03 |
Nov 25 2013 |
10227 |
425.03 |
Nov 18 2013 |
10980 |
432.18 |
Nov 11 2013 |
10901 |
432.18 |
Nov 04 2013 |
11067 |
434.65 |
Oct 28 2013 |
10994 |
434.65 |
Oct 21 2013 |
11764 |
445.22 |
Oct 14 2013 |
12072 |
449.18 |
Oct 07 2013 |
12768 |
456.22 |
Sep 30 2013 |
12632 |
455.06 |
Sep 23 2013 |
13200 |
460.88 |
Sep 16 2013 |
14245 |
471.9 |
Sep 09 2013 |
14237 |
471.9 |
Sep 02 2013 |
14931 |
478.34 |
Aug 26 2013 |
14902 |
478.34 |
Aug 19 2013 |
14919 |
478.34 |
Aug 12 2013 |
14919 |
478.34 |
Aug 05 2013 |
14921 |
478.34 |
Jul 29 2013 |
14922 |
478.34 |
Jul 22 2013 |
14963 |
478.34 |
Jul 15 2013 |
14963 |
478.34 |
Jul 08 2013 |
14963 |
478.34 |
Jul 01 2013 |
14963 |
478.34 |
Jun 24 2013 |
14964 |
478.34 |
Jun 17 2013 |
14964 |
478.34 |
Jun 10 2013 |
14964 |
478.34 |
Jun 03 2013 |
14964 |
478.34 |
May 27 2013 |
14964 |
478.34 |
May 20 2013 |
14964 |
478.34 |
May 13 2013 |
14964 |
478.34 |
May 06 2013 |
14964 |
478.34 |
Apr 29 2013 |
14964 |
478.34 |
Apr 22 2013 |
14924 |
478.34 |
Apr 15 2013 |
14931 |
478.34 |
Apr 08 2013 |
14931 |
478.34 |
Apr 01 2013 |
14931 |
478.34 |
Mar 25 2013 |
14922 |
478.34 |
Mar 18 2013 |
14922 |
478.34 |
Mar 11 2013 |
14922 |
478.34 |
Mar 04 2013 |
14922 |
478.34 |
Feb 25 2013 |
14922 |
478.34 |
Feb 18 2013 |
14930 |
478.34 |
Feb 11 2013 |
14939 |
478.34 |
Feb 04 2013 |
14904 |
478.34 |
Jan 28 2013 |
14952 |
478.34 |
Jan 21 2013 |
14975 |
478.34 |
Jan 14 2013 |
15054 |
478.34 |
Jan 07 2013 |
15011 |
478.34 |
Dec 31 2012 |
15013 |
478.34 |
Dec 24 2012 |
15011 |
478.34 |
Dec 17 2012 |
15037 |
478.34 |
Dec 10 2012 |
14881 |
478.34 |
Dec 03 2012 |
15085 |
478.34 |
Nov 26 2012 |
14990 |
478.34 |
Nov 19 2012 |
15040 |
478.34 |
Nov 12 2012 |
12742 |
453.43 |
Nov 05 2012 |
12966 |
455.5 |
Oct 29 2012 |
13066 |
455.5 |
Oct 22 2012 |
14517 |
470.28 |
Oct 15 2012 |
14120 |
468.12 |
Oct 02 2012 |
13771 |
468.12 |
Sep 26 2012 |
13741 |
468.12 |
Sep 20 2012 |
14679 |
480.15 |
Sep 13 2012 |
15785 |
495.96 |
Jan 19 2012 |
21976 |
589.77 |
Dec 29 2011 |
21854 |
589.72 |
Dec 13 2011 |
21613 |
589.69 |
Dec 09 2011 |
21644 |
589.69 |
Dec 01 2011 |
21117 |
582.21 |
Nov 25 2011 |
21401 |
582.25 |
Nov 17 2011 |
21345 |
582.3 |
Nov 10 2011 |
22427 |
593.56 |
Nov 04 2011 |
22440 |
592.97 |
Oct 28 2011 |
22056 |
588.68 |
Oct 21 2011 |
22324 |
590.59 |
Oct 14 2011 |
22304 |
592.93 |
Oct 07 2011 |
21875 |
592.85 |
Sep 30 2011 |
20316 |
573.45 |
Sep 27 2011 |
20003 |
575.97 |
Sep 23 2011 |
20137 |
579.79 |
Sep 16 2011 |
19455 |
579.77 |
Sep 09 2011 |
18893 |
579.75 |
Jan 13 2011 |
18588 |
579.4 |
Dec 28 2010 |
18795 |
579.39 |
Dec 14 2010 |
18598 |
579.38 |
Dec 03 2010 |
17740 |
561.9 |
Nov 26 2010 |
17755 |
561.9 |
Nov 19 2010 |
17864 |
564.92 |
Nov 12 2010 |
17748 |
567.96 |
Nov 04 2010 |
17967 |
567.96 |
Oct 28 2010 |
17320 |
565.47 |
Oct 22 2010 |
16793 |
558.57 |
Oct 14 2010 |
16834 |
563.62 |
Oct 05 2010 |
14977 |
551.83 |
Sep 29 2010 |
16962 |
579.69 |
Sep 24 2010 |
16747 |
588.6 |