| Nov 17 2011 |
7891 |
412.27 |
| Nov 10 2011 |
9373 |
428.86 |
| Nov 04 2011 |
10397 |
441.45 |
| Oct 28 2011 |
10109 |
439.2 |
| Oct 21 2011 |
10617 |
443.76 |
| Oct 14 2011 |
11037 |
449.94 |
| Oct 07 2011 |
10285 |
444.43 |
| Sep 30 2011 |
10112 |
443.45 |
| Sep 27 2011 |
9873 |
443.44 |
| Sep 23 2011 |
9955 |
445.69 |
| Sep 16 2011 |
10073 |
450.16 |
| Sep 09 2011 |
9840 |
450.16 |
| Jan 13 2011 |
9712 |
450.1 |
| Dec 28 2010 |
9916 |
450.1 |
| Dec 14 2010 |
9836 |
450.1 |
| Dec 03 2010 |
9855 |
450.1 |
| Nov 26 2010 |
9862 |
450.1 |
| Nov 19 2010 |
10102 |
454.37 |
| Nov 12 2010 |
9860 |
453.26 |
| Nov 04 2010 |
9838 |
453.27 |
| Oct 28 2010 |
9882 |
458.83 |
| Oct 22 2010 |
9962 |
460.67 |
| Oct 14 2010 |
10462 |
470.03 |
| Oct 05 2010 |
10949 |
488.01 |
| Sep 29 2010 |
12831 |
512.82 |
| Sep 24 2010 |
15426 |
564.3 |
