| Sep 13 2019 |
10161 |
410.17 |
| Sep 06 2019 |
9904 |
410.17 |
| Aug 30 2019 |
9390 |
403.18 |
| Aug 23 2019 |
9413 |
403.18 |
| Aug 16 2019 |
9348 |
403.18 |
| Aug 09 2019 |
9348 |
403.18 |
| Aug 02 2019 |
9352 |
403.18 |
| Jul 26 2019 |
9357 |
403.18 |
| Jul 19 2019 |
9370 |
403.18 |
| Jul 12 2019 |
9389 |
403.18 |
| Jul 05 2019 |
9395 |
403.18 |
| Jun 28 2019 |
9410 |
403.18 |
| Jun 21 2019 |
9427 |
403.18 |
| Jun 14 2019 |
9420 |
403.18 |
| Jun 07 2019 |
9414 |
403.18 |
| May 31 2019 |
9434 |
403.18 |
| May 24 2019 |
9433 |
403.18 |
| May 17 2019 |
9449 |
403.18 |
| May 10 2019 |
9443 |
403.18 |
| May 03 2019 |
9451 |
403.18 |
| Apr 26 2019 |
9446 |
403.18 |
| Apr 19 2019 |
9449 |
403.18 |
| Apr 12 2019 |
9452 |
403.18 |
| Apr 05 2019 |
9452 |
403.18 |
| Mar 29 2019 |
9452 |
403.18 |
| Mar 22 2019 |
9452 |
403.18 |
| Mar 15 2019 |
9461 |
403.18 |
| Mar 08 2019 |
9419 |
403.18 |
| Mar 01 2019 |
9421 |
403.18 |
| Feb 22 2019 |
9417 |
403.18 |
| Feb 15 2019 |
9428 |
403.18 |
| Feb 08 2019 |
9408 |
403.18 |
| Feb 01 2019 |
9430 |
403.18 |
| Jan 25 2019 |
9433 |
403.18 |
| Jan 18 2019 |
9091 |
403.18 |
| Jan 11 2019 |
9550 |
403.18 |
| Jan 04 2019 |
9622 |
403.18 |
| Dec 28 2018 |
9617 |
403.18 |
| Dec 21 2018 |
9555 |
403.18 |
| Dec 14 2018 |
9585 |
403.18 |
| Dec 07 2018 |
9665 |
403.18 |
| Nov 30 2018 |
9794 |
403.18 |
| Nov 23 2018 |
9866 |
403.18 |
| Nov 16 2018 |
10030 |
403.18 |
| Nov 09 2018 |
10015 |
403.18 |
| Nov 02 2018 |
10029 |
403.18 |
| Oct 26 2018 |
9799 |
403.18 |
| Oct 19 2018 |
9827 |
403.18 |
| Oct 12 2018 |
9739 |
403.18 |
| Oct 05 2018 |
9541 |
403.18 |
| Sep 28 2018 |
9587 |
403.18 |
| Sep 21 2018 |
9574 |
403.18 |
| Sep 14 2018 |
8819 |
396.19 |
| Nov 17 2017 |
10794 |
414.73 |
| Nov 10 2017 |
12145 |
425.71 |
| Nov 03 2017 |
12112 |
425.71 |
| Oct 27 2017 |
12031 |
425.71 |
| Oct 20 2017 |
12059 |
425.71 |
| Oct 13 2017 |
11887 |
425.71 |
| Oct 06 2017 |
11798 |
425.71 |
| Sep 29 2017 |
10705 |
414.88 |
| Sep 22 2017 |
10699 |
414.88 |
| Sep 15 2017 |
10724 |
414.88 |
| Sep 08 2017 |
10659 |
414.88 |
| Sep 01 2017 |
10668 |
414.88 |
| Aug 25 2017 |
10688 |
414.88 |
| Aug 18 2017 |
10709 |
414.88 |
| Aug 11 2017 |
10660 |
414.88 |
| Aug 04 2017 |
10681 |
414.88 |
| Jul 28 2017 |
10680 |
414.88 |
| Jul 21 2017 |
10701 |
414.88 |
| Jul 14 2017 |
10706 |
414.88 |
| Jul 07 2017 |
10702 |
414.88 |
| Jun 30 2017 |
10714 |
414.88 |
| Jun 23 2017 |
10711 |
414.88 |
| Jun 16 2017 |
10715 |
414.88 |
| Jun 09 2017 |
10687 |
414.88 |
| Jun 02 2017 |
10684 |
414.88 |
| May 26 2017 |
10564 |
414.88 |
| May 19 2017 |
10586 |
414.88 |
| May 12 2017 |
10542 |
414.88 |
| May 05 2017 |
10515 |
414.88 |
| Apr 28 2017 |
10500 |
414.88 |
| Apr 21 2017 |
10484 |
414.88 |
| Apr 14 2017 |
10496 |
414.88 |
| Apr 07 2017 |
10497 |
414.88 |
| Mar 31 2017 |
10497 |
414.88 |
| Mar 24 2017 |
10498 |
414.88 |
| Mar 17 2017 |
10488 |
414.88 |
| Mar 10 2017 |
10499 |
414.88 |
| Mar 03 2017 |
10499 |
414.88 |
| Feb 24 2017 |
10503 |
414.88 |
| Feb 17 2017 |
10518 |
414.88 |
| Feb 10 2017 |
10537 |
414.88 |
| Feb 03 2017 |
10530 |
414.88 |
| Jan 27 2017 |
10543 |
414.88 |
| Jan 20 2017 |
10557 |
414.88 |
| Jan 13 2017 |
10566 |
414.88 |
| Jan 06 2017 |
10741 |
414.88 |
| Dec 30 2016 |
10805 |
414.88 |
| Dec 23 2016 |
10800 |
414.88 |
| Dec 16 2016 |
10840 |
414.88 |
| Dec 09 2016 |
10889 |
414.88 |
| Dec 02 2016 |
11068 |
414.95 |
| Nov 25 2016 |
10987 |
414.95 |
| Nov 18 2016 |
11072 |
414.95 |
| Nov 11 2016 |
14248 |
443.93 |
| Nov 04 2016 |
17496 |
471.87 |
| Oct 28 2016 |
17431 |
471.87 |
| Oct 21 2016 |
14516 |
445.86 |
| Oct 14 2016 |
14043 |
442.45 |
| Oct 07 2016 |
14009 |
442.45 |
| Sep 30 2016 |
13423 |
437.83 |
| Sep 23 2016 |
6751 |
369.16 |
| Sep 16 2016 |
6586 |
369.16 |
| Sep 09 2016 |
6197 |
363.19 |
| Sep 02 2016 |
6164 |
363.19 |
| Aug 26 2016 |
6172 |
363.19 |
| Aug 19 2016 |
6016 |
363.19 |
| Aug 12 2016 |
6007 |
363.19 |
| Aug 05 2016 |
6020 |
363.19 |
| Jul 29 2016 |
6021 |
363.19 |
| Jul 22 2016 |
6007 |
363.19 |
| Jun 28 2016 |
6008 |
363.19 |
| Jun 21 2016 |
6023 |
363.19 |
| Jun 14 2016 |
6023 |
363.19 |
| Jun 07 2016 |
6023 |
363.19 |
| May 31 2016 |
6023 |
363.19 |
| May 24 2016 |
6023 |
363.19 |
| May 17 2016 |
6018 |
363.19 |
| May 10 2016 |
6018 |
363.19 |
| May 03 2016 |
6018 |
363.19 |
| Apr 26 2016 |
6018 |
363.19 |
| Apr 19 2016 |
6015 |
363.19 |
| Apr 12 2016 |
6030 |
363.19 |
| Apr 05 2016 |
6030 |
363.19 |
| Mar 29 2016 |
6030 |
363.19 |
| Mar 22 2016 |
6029 |
363.19 |
| Mar 15 2016 |
6026 |
363.19 |
| Mar 08 2016 |
6032 |
363.19 |
| Mar 01 2016 |
6028 |
363.19 |
| Feb 23 2016 |
6024 |
363.19 |
| Feb 16 2016 |
5994 |
363.19 |
| Feb 09 2016 |
5994 |
363.19 |
| Feb 02 2016 |
5956 |
363.19 |
| Jan 26 2016 |
5968 |
363.19 |
| Jan 19 2016 |
5977 |
363.19 |
| Jan 12 2016 |
5682 |
363.19 |
| Jan 05 2016 |
5902 |
363.19 |
| Dec 29 2015 |
5896 |
363.19 |
| Dec 22 2015 |
5831 |
363.19 |
| Dec 15 2015 |
6037 |
366.98 |
| Dec 08 2015 |
6128 |
366.98 |
| Dec 01 2015 |
6076 |
366.98 |
| Nov 24 2015 |
6031 |
366.98 |
| Nov 17 2015 |
5837 |
366.98 |
| Nov 10 2015 |
5520 |
362.99 |
| Nov 03 2015 |
5465 |
361.34 |
| Oct 27 2015 |
5470 |
361.6 |
| Oct 20 2015 |
5411 |
361.6 |
| Oct 13 2015 |
5202 |
361.6 |
| Oct 06 2015 |
5244 |
361.6 |
| Sep 29 2015 |
5626 |
366.69 |
| Sep 22 2015 |
20497 |
372.85 |
| Sep 15 2015 |
25425 |
380.15 |
| Sep 14 2015 |
6379 |
380.15 |
| Sep 07 2015 |
6410 |
380.15 |
| Aug 31 2015 |
6379 |
380.15 |
| Aug 24 2015 |
6343 |
380.15 |
| Aug 17 2015 |
6348 |
380.15 |
| Aug 10 2015 |
6355 |
380.15 |
| Aug 03 2015 |
6355 |
380.15 |
| Jul 27 2015 |
6355 |
380.15 |
| Jul 20 2015 |
6355 |
380.15 |
| Jul 13 2015 |
6355 |
380.15 |
| Jul 06 2015 |
6355 |
380.15 |
| Jun 29 2015 |
6355 |
380.15 |
| Jun 22 2015 |
6355 |
380.15 |
| Jun 15 2015 |
6355 |
380.15 |
| Jun 08 2015 |
6413 |
380.15 |
| Jun 01 2015 |
6413 |
380.15 |
| May 25 2015 |
6413 |
380.15 |
| May 18 2015 |
6413 |
380.15 |
| May 11 2015 |
6413 |
380.15 |
| May 04 2015 |
6413 |
380.15 |
| Apr 27 2015 |
6410 |
380.15 |
| Apr 20 2015 |
6403 |
380.15 |
| Apr 13 2015 |
6402 |
380.15 |
| Apr 06 2015 |
6408 |
380.15 |
| Mar 30 2015 |
6408 |
380.15 |
| Mar 23 2015 |
6419 |
380.15 |
| Mar 16 2015 |
6414 |
380.15 |
| Mar 09 2015 |
6413 |
380.15 |
| Mar 02 2015 |
6408 |
380.15 |
| Feb 23 2015 |
6350 |
380.15 |
| Feb 16 2015 |
6349 |
380.15 |
| Feb 09 2015 |
6358 |
380.15 |
| Feb 02 2015 |
6363 |
380.15 |
| Jan 26 2015 |
6369 |
380.15 |
| Jan 19 2015 |
6352 |
380.15 |
| Jan 12 2015 |
6258 |
380.15 |
| Jan 05 2015 |
6459 |
380.15 |
| Dec 29 2014 |
6446 |
380.15 |
| Dec 22 2014 |
6475 |
380.15 |
| Dec 15 2014 |
6336 |
380.15 |
| Dec 08 2014 |
6394 |
380.15 |
| Dec 01 2014 |
6427 |
380.15 |
| Nov 24 2014 |
6456 |
380.15 |
| Nov 17 2014 |
6482 |
380.15 |
| Nov 10 2014 |
7074 |
387.42 |
| Nov 03 2014 |
8178 |
403.49 |
| Oct 27 2014 |
9301 |
416.4 |
| Oct 20 2014 |
6831 |
383.64 |
| Oct 13 2014 |
6228 |
376.57 |
| Oct 06 2014 |
5561 |
366.58 |
| Sep 29 2014 |
4851 |
353.95 |
| Sep 22 2014 |
4870 |
353.95 |
| Sep 15 2014 |
4551 |
348.52 |
| Sep 08 2014 |
4604 |
348.52 |
| Sep 01 2014 |
4631 |
348.52 |
| Aug 25 2014 |
4639 |
348.52 |
| Aug 18 2014 |
4641 |
348.52 |
| Aug 11 2014 |
4641 |
348.52 |
| Aug 04 2014 |
4641 |
348.52 |
| Jul 28 2014 |
4641 |
348.52 |
| Jul 21 2014 |
4649 |
348.52 |
| Jul 14 2014 |
4649 |
348.52 |
| Jul 07 2014 |
4649 |
348.52 |
| Jun 30 2014 |
4649 |
348.52 |
| Jun 23 2014 |
4648 |
348.52 |
| Jun 16 2014 |
4648 |
348.52 |
| Jun 09 2014 |
4648 |
348.52 |
| Jun 02 2014 |
4648 |
348.52 |
| May 26 2014 |
4648 |
348.52 |
| May 19 2014 |
4648 |
348.52 |
| May 12 2014 |
4648 |
348.52 |
| May 05 2014 |
4648 |
348.52 |
| Apr 28 2014 |
4649 |
348.52 |
| Apr 21 2014 |
4649 |
348.52 |
| Apr 14 2014 |
4659 |
348.52 |
| Apr 07 2014 |
4659 |
348.52 |
| Mar 31 2014 |
4660 |
348.52 |
| Mar 24 2014 |
4660 |
348.52 |
| Mar 17 2014 |
4660 |
348.52 |
| Mar 10 2014 |
4660 |
348.52 |
| Mar 03 2014 |
4660 |
348.52 |
| Feb 24 2014 |
4659 |
348.52 |
| Feb 17 2014 |
4662 |
348.52 |
| Feb 10 2014 |
4657 |
348.52 |
| Feb 03 2014 |
4652 |
348.52 |
| Jan 27 2014 |
4705 |
348.52 |
| Jan 20 2014 |
4689 |
348.52 |
| Jan 13 2014 |
4572 |
348.52 |
| Jan 06 2014 |
4525 |
348.52 |
| Dec 30 2013 |
4588 |
348.52 |
| Dec 23 2013 |
4432 |
348.52 |
| Dec 16 2013 |
4359 |
348.52 |
| Dec 09 2013 |
4363 |
348.52 |
| Dec 02 2013 |
4446 |
348.52 |
| Nov 25 2013 |
4516 |
348.52 |
| Nov 18 2013 |
4566 |
348.52 |
| Nov 11 2013 |
4558 |
348.52 |
| Nov 04 2013 |
4581 |
348.52 |
| Oct 28 2013 |
4574 |
348.52 |
| Oct 21 2013 |
5174 |
361.09 |
| Oct 14 2013 |
4821 |
355.62 |
| Oct 07 2013 |
4924 |
357.44 |
| Sep 30 2013 |
5319 |
363.7 |
| Sep 23 2013 |
5505 |
367.4 |
| Sep 16 2013 |
5640 |
368.89 |
| Sep 09 2013 |
5648 |
368.89 |
| Sep 02 2013 |
5687 |
368.89 |
| Aug 26 2013 |
5668 |
368.89 |
| Aug 19 2013 |
5679 |
368.89 |
| Aug 12 2013 |
5679 |
368.89 |
| Aug 05 2013 |
5680 |
368.89 |
| Jul 29 2013 |
5680 |
368.89 |
| Jul 22 2013 |
5698 |
368.89 |
| Jul 15 2013 |
5698 |
368.89 |
| Jul 08 2013 |
5698 |
368.89 |
| Jul 01 2013 |
5698 |
368.89 |
| Jun 24 2013 |
5698 |
368.89 |
| Jun 17 2013 |
5698 |
368.89 |
| Jun 10 2013 |
5698 |
368.89 |
| Jun 03 2013 |
5698 |
368.89 |
| May 27 2013 |
5698 |
368.89 |
| May 20 2013 |
5698 |
368.89 |
| May 13 2013 |
5698 |
368.89 |
| May 06 2013 |
5698 |
368.89 |
| Apr 29 2013 |
5698 |
368.89 |
| Apr 22 2013 |
5691 |
368.89 |
| Apr 15 2013 |
5699 |
368.89 |
| Apr 08 2013 |
5699 |
368.89 |
| Apr 01 2013 |
5699 |
368.89 |
| Mar 25 2013 |
5699 |
368.89 |
| Mar 18 2013 |
5699 |
368.89 |
| Mar 11 2013 |
5699 |
368.89 |
| Mar 04 2013 |
5699 |
368.89 |
| Feb 25 2013 |
5699 |
368.89 |
| Feb 18 2013 |
5705 |
368.89 |
| Feb 11 2013 |
5713 |
368.89 |
| Feb 04 2013 |
5681 |
368.89 |
| Jan 28 2013 |
5712 |
368.89 |
| Jan 21 2013 |
5731 |
368.89 |
| Jan 14 2013 |
5800 |
368.89 |
| Jan 07 2013 |
5770 |
368.89 |
| Dec 31 2012 |
5782 |
368.89 |
| Dec 24 2012 |
5784 |
368.89 |
| Dec 17 2012 |
5793 |
368.89 |
| Dec 10 2012 |
5749 |
368.89 |
| Dec 03 2012 |
5812 |
368.89 |
| Nov 26 2012 |
5731 |
368.89 |
| Nov 19 2012 |
5785 |
368.89 |
| Nov 12 2012 |
7568 |
394.22 |
| Nov 05 2012 |
8628 |
408.27 |
| Oct 29 2012 |
8703 |
408.27 |
| Oct 22 2012 |
7021 |
385.59 |
| Oct 15 2012 |
6171 |
374.32 |
| Oct 02 2012 |
6157 |
374.43 |
| Sep 26 2012 |
6218 |
374.43 |
| Sep 20 2012 |
5839 |
369.59 |
| Sep 13 2012 |
5796 |
369.59 |
| Jan 19 2012 |
7889 |
409.79 |
| Dec 29 2011 |
7811 |
409.78 |
| Dec 13 2011 |
7718 |
409.77 |
| Dec 09 2011 |
7718 |
409.77 |
| Dec 01 2011 |
7697 |
409.77 |
| Nov 25 2011 |
7786 |
409.76 |
| Nov 17 2011 |
7193 |
402.59 |
| Nov 10 2011 |
7162 |
400.97 |
| Nov 04 2011 |
7449 |
405.53 |
| Oct 28 2011 |
7973 |
412.7 |
| Oct 21 2011 |
8501 |
418.74 |
| Oct 14 2011 |
9901 |
437.02 |
| Oct 07 2011 |
10375 |
445.47 |
| Sep 30 2011 |
11867 |
464.03 |
| Sep 27 2011 |
12813 |
479.12 |
| Sep 23 2011 |
12885 |
480.65 |
| Sep 16 2011 |
13282 |
490.88 |
| Sep 09 2011 |
12959 |
490.88 |
| Jan 13 2011 |
12770 |
490.9 |
| Dec 28 2010 |
12994 |
490.9 |
| Dec 14 2010 |
12876 |
490.9 |
| Dec 03 2010 |
12960 |
490.9 |
| Nov 26 2010 |
12937 |
490.9 |
| Nov 19 2010 |
12969 |
492.51 |
| Nov 12 2010 |
13330 |
500.41 |
| Nov 04 2010 |
13370 |
500.41 |
| Oct 28 2010 |
13273 |
504.27 |
| Oct 22 2010 |
12759 |
499.22 |
| Oct 14 2010 |
13447 |
512.19 |
| Oct 05 2010 |
12929 |
518.41 |
| Sep 29 2010 |
13585 |
523.8 |
| Sep 24 2010 |
13067 |
523.8 |
