| Apr 20 2024 |
1555 |
300.5 |
| Apr 18 2024 |
1555 |
300.5 |
| Apr 11 2024 |
1555 |
300.5 |
| Apr 04 2024 |
1555 |
300.5 |
| Mar 28 2024 |
1555 |
300.5 |
| Mar 21 2024 |
1555 |
300.5 |
| Mar 14 2024 |
1555 |
300.5 |
| Mar 07 2024 |
1555 |
300.5 |
| Feb 29 2024 |
1555 |
300.5 |
| Feb 22 2024 |
1555 |
300.5 |
| Feb 15 2024 |
1558 |
300.5 |
| Feb 08 2024 |
1560 |
300.5 |
| Feb 01 2024 |
1564 |
300.5 |
| Jan 25 2024 |
1565 |
300.5 |
| Jan 18 2024 |
1565 |
300.5 |
| Jan 11 2024 |
1536 |
300.5 |
| Jan 04 2024 |
1554 |
300.5 |
| Dec 28 2023 |
1553 |
300.5 |
| Dec 21 2023 |
1552 |
300.5 |
| Dec 14 2023 |
1559 |
300.5 |
| Dec 07 2023 |
1514 |
300.5 |
| Nov 30 2023 |
1545 |
300.5 |
| Nov 23 2023 |
1513 |
300.5 |
| Nov 16 2023 |
1558 |
300.5 |
| Nov 09 2023 |
1564 |
300.5 |
| Nov 02 2023 |
1557 |
300.32 |
| Oct 26 2023 |
1467 |
297.35 |
| Oct 19 2023 |
1434 |
295.17 |
| Oct 12 2023 |
1411 |
295.17 |
| Oct 05 2023 |
1418 |
294.77 |
| Sep 28 2023 |
1443 |
296.23 |
| Sep 21 2023 |
1459 |
296.23 |
| Sep 14 2023 |
1453 |
296.23 |
| Sep 07 2023 |
1451 |
296.23 |
| Aug 31 2023 |
1447 |
296.23 |
| Aug 24 2023 |
1444 |
296.23 |
| Aug 17 2023 |
1437 |
296.23 |
| Aug 10 2023 |
1437 |
296.23 |
| Aug 03 2023 |
1442 |
296.23 |
| Jul 27 2023 |
1440 |
296.23 |
| Jul 20 2023 |
1410 |
296.23 |
| Jul 13 2023 |
1410 |
296.23 |
| Jul 06 2023 |
1407 |
296.23 |
| Jun 29 2023 |
1411 |
296.23 |
| Jun 22 2023 |
1411 |
296.23 |
| Jun 15 2023 |
1411 |
296.23 |
| Jun 08 2023 |
1413 |
296.23 |
| Jun 01 2023 |
1412 |
296.23 |
| May 25 2023 |
1407 |
296.23 |
| May 18 2023 |
1407 |
296.23 |
| May 11 2023 |
1407 |
296.23 |
| May 04 2023 |
1407 |
296.23 |
| Apr 27 2023 |
1409 |
296.23 |
| Apr 20 2023 |
1409 |
296.23 |
| Apr 13 2023 |
1409 |
296.23 |
| Apr 06 2023 |
1411 |
296.23 |
| Mar 30 2023 |
1411 |
296.23 |
| Mar 23 2023 |
1411 |
296.23 |
| Mar 16 2023 |
1411 |
296.23 |
| Mar 09 2023 |
1411 |
296.23 |
| Mar 02 2023 |
1411 |
296.23 |
| Feb 23 2023 |
1411 |
296.23 |
| Feb 16 2023 |
1415 |
296.23 |
| Feb 09 2023 |
1414 |
296.23 |
| Feb 02 2023 |
1418 |
296.23 |
| Jan 26 2023 |
1414 |
296.23 |
| Jan 19 2023 |
1409 |
296.23 |
| Jan 12 2023 |
1384 |
296.23 |
| Jan 05 2023 |
1393 |
296.23 |
| Dec 29 2022 |
1378 |
296.23 |
| Dec 22 2022 |
2069 |
296.23 |
| Dec 15 2022 |
2056 |
296.23 |
| Dec 08 2022 |
2057 |
296.23 |
| Dec 01 2022 |
2035 |
296.23 |
| Nov 24 2022 |
2173 |
300.82 |
| Nov 17 2022 |
2126 |
300.82 |
| Nov 10 2022 |
2080 |
300.82 |
| Nov 03 2022 |
2018 |
300.82 |
| Oct 27 2022 |
1925 |
303.99 |
| Oct 20 2022 |
1988 |
308.24 |
| Oct 13 2022 |
2163 |
316.25 |
| Oct 06 2022 |
2361 |
324.82 |
| Sep 29 2022 |
2330 |
324.82 |
| Sep 22 2022 |
2325 |
324.82 |
| Sep 15 2022 |
2302 |
324.82 |
| Sep 08 2022 |
2303 |
324.82 |
| Sep 01 2022 |
2299 |
324.82 |
| Aug 25 2022 |
2296 |
324.82 |
| Aug 18 2022 |
2294 |
324.82 |
| Aug 11 2022 |
2301 |
324.82 |
| Aug 04 2022 |
2292 |
324.82 |
| Jul 28 2022 |
2292 |
324.82 |
| Jul 21 2022 |
2292 |
324.82 |
| Jul 14 2022 |
2292 |
324.82 |
| Jul 07 2022 |
2292 |
324.82 |
| Jun 30 2022 |
2292 |
324.82 |
| Jun 23 2022 |
2284 |
324.82 |
| Jun 16 2022 |
2284 |
324.82 |
| Jun 09 2022 |
2286 |
324.82 |
| Jun 02 2022 |
2286 |
324.82 |
| May 26 2022 |
2286 |
324.82 |
| May 19 2022 |
2286 |
324.82 |
| May 12 2022 |
2286 |
324.82 |
| May 05 2022 |
2286 |
324.82 |
| Apr 28 2022 |
2284 |
324.82 |
| Apr 21 2022 |
2284 |
324.82 |
| Apr 14 2022 |
2284 |
324.82 |
| Apr 07 2022 |
2284 |
324.82 |
| Mar 31 2022 |
2284 |
324.82 |
| Mar 24 2022 |
2284 |
324.82 |
| Mar 17 2022 |
2282 |
324.82 |
| Mar 10 2022 |
2282 |
324.82 |
| Mar 03 2022 |
2282 |
324.82 |
| Feb 24 2022 |
2272 |
324.82 |
| Feb 17 2022 |
2274 |
324.82 |
| Feb 10 2022 |
2278 |
324.82 |
| Feb 03 2022 |
2288 |
324.82 |
| Jan 27 2022 |
2292 |
324.82 |
| Jan 20 2022 |
2203 |
324.82 |
| Jan 13 2022 |
2226 |
324.82 |
| Jan 06 2022 |
2320 |
324.82 |
| Dec 30 2021 |
2338 |
324.82 |
| Dec 23 2021 |
2354 |
324.82 |
| Dec 16 2021 |
2363 |
324.82 |
| Dec 09 2021 |
2375 |
324.82 |
| Dec 02 2021 |
2439 |
324.82 |
| Nov 25 2021 |
2481 |
324.82 |
| Nov 18 2021 |
2608 |
330.04 |
| Nov 11 2021 |
3412 |
356.95 |
| Nov 04 2021 |
2970 |
340.84 |
| Oct 28 2021 |
3047 |
339.67 |
| Oct 21 2021 |
2881 |
333.46 |
| Oct 14 2021 |
3226 |
342.79 |
| Oct 07 2021 |
2925 |
336.34 |
| Sep 30 2021 |
3077 |
339.49 |
| Sep 23 2021 |
3120 |
339.49 |
| Sep 16 2021 |
3189 |
339.49 |
| Sep 09 2021 |
3219 |
339.49 |
| Sep 02 2021 |
3262 |
339.49 |
| Aug 26 2021 |
3260 |
339.49 |
| Aug 19 2021 |
3265 |
339.49 |
| Aug 12 2021 |
3272 |
339.49 |
| Aug 05 2021 |
3281 |
339.49 |
| Jul 29 2021 |
3285 |
339.49 |
| Jun 03 2021 |
3594 |
339.49 |
| Nov 06 2020 |
3394 |
334.97 |
| Oct 30 2020 |
4193 |
350.17 |
| Oct 23 2020 |
4423 |
349.24 |
| Oct 16 2020 |
4741 |
352.21 |
| Oct 09 2020 |
4393 |
341.47 |
| Oct 02 2020 |
4423 |
339.49 |
| Sep 25 2020 |
4502 |
339.49 |
| Sep 18 2020 |
4640 |
339.49 |
| Sep 11 2020 |
4682 |
339.49 |
| Sep 04 2020 |
4738 |
339.49 |
| Aug 28 2020 |
4762 |
339.49 |
| Aug 21 2020 |
4788 |
339.49 |
| Aug 14 2020 |
4792 |
339.49 |
| Aug 07 2020 |
4836 |
339.49 |
| Jul 31 2020 |
4856 |
339.49 |
| Jul 24 2020 |
4856 |
339.49 |
| Jul 17 2020 |
4867 |
339.49 |
| Jul 10 2020 |
4885 |
339.49 |
| Jul 03 2020 |
4905 |
339.49 |
| Jun 26 2020 |
4905 |
339.49 |
| Jun 19 2020 |
4905 |
339.49 |
| Jun 12 2020 |
4907 |
339.49 |
| Jun 05 2020 |
4911 |
339.49 |
| May 29 2020 |
4924 |
339.49 |
| May 22 2020 |
4930 |
339.49 |
| May 15 2020 |
4930 |
339.49 |
| May 08 2020 |
4931 |
339.49 |
| May 01 2020 |
4932 |
339.49 |
| Apr 24 2020 |
4945 |
339.49 |
| Apr 17 2020 |
4945 |
339.49 |
| Apr 10 2020 |
4945 |
339.49 |
| Apr 03 2020 |
4945 |
339.49 |
| Mar 27 2020 |
4945 |
339.49 |
| Mar 20 2020 |
4946 |
339.49 |
| Mar 13 2020 |
4946 |
339.49 |
| Mar 06 2020 |
4946 |
339.49 |
| Feb 28 2020 |
4958 |
339.49 |
| Feb 21 2020 |
4970 |
339.49 |
| Feb 14 2020 |
4973 |
339.49 |
| Feb 07 2020 |
4973 |
339.49 |
| Jan 31 2020 |
4989 |
339.49 |
| Jan 24 2020 |
4748 |
339.49 |
| Jan 17 2020 |
4762 |
339.49 |
| Jan 10 2020 |
5136 |
339.49 |
| Jan 03 2020 |
5115 |
339.49 |
| Dec 27 2019 |
5125 |
339.49 |
| Dec 20 2019 |
5131 |
339.49 |
| Dec 13 2019 |
5137 |
339.49 |
| Dec 06 2019 |
4969 |
339.49 |
| Nov 29 2019 |
5066 |
339.49 |
| Nov 22 2019 |
5094 |
339.49 |
| Nov 15 2019 |
5108 |
339.49 |
| Nov 08 2019 |
5455 |
345.31 |
| Nov 01 2019 |
6257 |
357.71 |
| Oct 25 2019 |
6166 |
357.71 |
| Oct 18 2019 |
6611 |
366.24 |
| Oct 11 2019 |
7542 |
378.07 |
| Oct 04 2019 |
8737 |
392.31 |
| Sep 27 2019 |
8548 |
389.91 |
| Sep 20 2019 |
7838 |
382.89 |
| Sep 13 2019 |
7877 |
382.89 |
| Sep 06 2019 |
7330 |
378.36 |
| Aug 30 2019 |
7357 |
378.36 |
| Aug 23 2019 |
7368 |
378.36 |
| Aug 16 2019 |
7323 |
378.36 |
| Aug 09 2019 |
7323 |
378.36 |
| Aug 02 2019 |
7327 |
378.36 |
| Jul 26 2019 |
7330 |
378.36 |
| Jul 19 2019 |
7343 |
378.36 |
| Jul 12 2019 |
7352 |
378.36 |
| Jul 05 2019 |
7362 |
378.36 |
| Jun 28 2019 |
7377 |
378.36 |
| Jun 21 2019 |
7391 |
378.36 |
| Jun 14 2019 |
7386 |
378.36 |
| Jun 07 2019 |
7386 |
378.36 |
| May 31 2019 |
7397 |
378.36 |
| May 24 2019 |
7395 |
378.36 |
| May 17 2019 |
7413 |
378.36 |
| May 10 2019 |
7409 |
378.36 |
| May 03 2019 |
7413 |
378.36 |
| Apr 26 2019 |
7408 |
378.36 |
| Apr 19 2019 |
7410 |
378.36 |
| Apr 12 2019 |
7411 |
378.36 |
| Apr 05 2019 |
7411 |
378.36 |
| Mar 29 2019 |
7411 |
378.36 |
| Mar 22 2019 |
7409 |
378.36 |
| Mar 15 2019 |
7417 |
378.36 |
| Mar 08 2019 |
7389 |
378.36 |
| Mar 01 2019 |
7392 |
378.36 |
| Feb 22 2019 |
7387 |
378.36 |
| Feb 15 2019 |
7403 |
378.36 |
| Feb 08 2019 |
7386 |
378.36 |
| Feb 01 2019 |
7407 |
378.36 |
| Jan 25 2019 |
7408 |
378.36 |
| Jan 18 2019 |
7118 |
378.36 |
| Jan 11 2019 |
7526 |
378.36 |
| Jan 04 2019 |
7590 |
378.36 |
| Dec 28 2018 |
7603 |
378.36 |
| Dec 21 2018 |
7544 |
378.36 |
| Dec 14 2018 |
7553 |
378.36 |
| Dec 07 2018 |
7648 |
378.36 |
| Nov 30 2018 |
7752 |
378.36 |
| Nov 23 2018 |
7800 |
378.36 |
| Nov 16 2018 |
7900 |
378.36 |
| Nov 09 2018 |
7633 |
375.66 |
| Nov 02 2018 |
7228 |
369.71 |
| Oct 26 2018 |
6337 |
359.5 |
| Oct 19 2018 |
6376 |
359.5 |
| Oct 12 2018 |
6335 |
359.66 |
| Oct 05 2018 |
5830 |
354.14 |
| Sep 28 2018 |
6590 |
365.66 |
| Sep 21 2018 |
6482 |
363.69 |
| Sep 14 2018 |
5651 |
352.13 |
| Sep 07 2018 |
5658 |
352.13 |
| Aug 31 2018 |
5608 |
352.13 |
| Aug 24 2018 |
5596 |
352.13 |
| Aug 17 2018 |
5597 |
352.13 |
| Aug 10 2018 |
5600 |
352.13 |
| Aug 03 2018 |
5611 |
352.13 |
| Jul 27 2018 |
5618 |
352.13 |
| Jul 20 2018 |
5622 |
352.13 |
| Jul 13 2018 |
5624 |
352.13 |
| Jul 06 2018 |
5616 |
352.13 |
| Jun 29 2018 |
5655 |
352.13 |
| Jun 22 2018 |
5655 |
352.13 |
| Jun 15 2018 |
5665 |
352.13 |
| Jun 08 2018 |
5671 |
352.13 |
| Jun 01 2018 |
5665 |
352.13 |
| May 25 2018 |
5679 |
352.13 |
| May 18 2018 |
5677 |
352.13 |
| May 11 2018 |
5688 |
352.13 |
| May 04 2018 |
5720 |
352.13 |
| Apr 27 2018 |
5717 |
352.13 |
| Apr 20 2018 |
5737 |
352.13 |
| Apr 13 2018 |
5735 |
352.13 |
| Apr 06 2018 |
5735 |
352.13 |
| Mar 30 2018 |
5735 |
352.13 |
| Mar 23 2018 |
5735 |
352.13 |
| Mar 16 2018 |
5734 |
352.13 |
| Mar 09 2018 |
5734 |
352.13 |
| Mar 02 2018 |
5734 |
352.13 |
| Feb 23 2018 |
5736 |
352.13 |
| Feb 16 2018 |
5744 |
352.13 |
| Feb 09 2018 |
5741 |
352.13 |
| Feb 02 2018 |
5756 |
352.13 |
| Jan 26 2018 |
5776 |
352.13 |
| Jan 19 2018 |
5758 |
352.13 |
| Jan 12 2018 |
5502 |
352.13 |
| Jan 05 2018 |
5693 |
352.13 |
| Dec 29 2017 |
5692 |
352.13 |
| Dec 22 2017 |
5688 |
352.13 |
| Dec 15 2017 |
5676 |
352.13 |
| Dec 08 2017 |
5819 |
352.13 |
| Dec 01 2017 |
5850 |
352.13 |
| Nov 24 2017 |
5864 |
352.13 |
| Nov 17 2017 |
5800 |
351.39 |
| Nov 10 2017 |
5902 |
351.39 |
| Nov 03 2017 |
5933 |
352.26 |
| Oct 27 2017 |
6183 |
357.52 |
| Oct 20 2017 |
6200 |
357.52 |
| Oct 13 2017 |
5843 |
353.57 |
| Oct 06 2017 |
6026 |
357.37 |
| Sep 29 2017 |
5819 |
354.38 |
| Sep 22 2017 |
5767 |
354.38 |
| Sep 15 2017 |
6338 |
362.36 |
| Sep 08 2017 |
6496 |
365.1 |
| Sep 01 2017 |
6503 |
365.1 |
| Aug 25 2017 |
6520 |
365.1 |
| Aug 18 2017 |
6531 |
365.1 |
| Aug 11 2017 |
6510 |
365.1 |
| Aug 04 2017 |
6524 |
365.1 |
| Jul 28 2017 |
6520 |
365.1 |
| Jul 21 2017 |
6533 |
365.1 |
| Jul 14 2017 |
6540 |
365.1 |
| Jul 07 2017 |
6536 |
365.1 |
| Jun 30 2017 |
6544 |
365.1 |
| Jun 23 2017 |
6543 |
365.1 |
| Jun 16 2017 |
6535 |
365.1 |
| Jun 09 2017 |
6517 |
365.1 |
| Jun 02 2017 |
6513 |
365.1 |
| May 26 2017 |
6416 |
365.1 |
| May 19 2017 |
6433 |
365.1 |
| May 12 2017 |
6403 |
365.1 |
| May 05 2017 |
6393 |
365.1 |
| Apr 28 2017 |
6387 |
365.1 |
| Apr 21 2017 |
6372 |
365.1 |
| Apr 14 2017 |
6377 |
365.1 |
| Apr 07 2017 |
6378 |
365.1 |
| Mar 31 2017 |
6378 |
365.1 |
| Mar 24 2017 |
6378 |
365.1 |
| Mar 17 2017 |
6372 |
365.1 |
| Mar 10 2017 |
6379 |
365.1 |
| Mar 03 2017 |
6379 |
365.1 |
| Feb 24 2017 |
6380 |
365.1 |
| Feb 17 2017 |
6387 |
365.1 |
| Feb 10 2017 |
6399 |
365.1 |
| Feb 03 2017 |
6395 |
365.1 |
| Jan 27 2017 |
6408 |
365.1 |
| Jan 20 2017 |
6425 |
365.1 |
| Jan 13 2017 |
6426 |
365.1 |
| Jan 06 2017 |
6566 |
365.1 |
| Dec 30 2016 |
6614 |
365.1 |
| Dec 23 2016 |
6621 |
365.1 |
| Dec 16 2016 |
6615 |
365.1 |
| Dec 09 2016 |
6632 |
365.1 |
| Dec 02 2016 |
6706 |
365.1 |
| Nov 25 2016 |
6665 |
365.1 |
| Nov 18 2016 |
6682 |
365.1 |
| Nov 11 2016 |
6717 |
364.75 |
| Nov 04 2016 |
6687 |
364.75 |
| Oct 28 2016 |
7527 |
376.11 |
| Oct 21 2016 |
7599 |
376.11 |
| Oct 14 2016 |
7504 |
376.11 |
| Oct 07 2016 |
8559 |
389.31 |
| Sep 30 2016 |
8501 |
389.31 |
| Sep 23 2016 |
10482 |
412.22 |
| Sep 16 2016 |
10251 |
412.22 |
| Sep 09 2016 |
13591 |
445.2 |
| Sep 02 2016 |
13560 |
445.2 |
| Aug 26 2016 |
13590 |
445.2 |
| Aug 19 2016 |
13287 |
445.2 |
| Aug 12 2016 |
13276 |
445.2 |
| Aug 05 2016 |
13293 |
445.2 |
| Jul 29 2016 |
13294 |
445.2 |
| Jul 22 2016 |
13273 |
445.2 |
| Jun 28 2016 |
13274 |
445.2 |
| Jun 21 2016 |
13328 |
445.2 |
| Jun 14 2016 |
13328 |
445.2 |
| Jun 07 2016 |
13329 |
445.2 |
| May 31 2016 |
13334 |
445.2 |
| May 24 2016 |
13334 |
445.2 |
| May 17 2016 |
13322 |
445.2 |
| May 10 2016 |
13322 |
445.2 |
| May 03 2016 |
13323 |
445.2 |
| Apr 26 2016 |
13323 |
445.2 |
| Apr 19 2016 |
13309 |
445.2 |
| Apr 12 2016 |
13345 |
445.2 |
| Apr 05 2016 |
13345 |
445.2 |
| Mar 29 2016 |
13345 |
445.2 |
| Mar 22 2016 |
13338 |
445.2 |
| Mar 15 2016 |
13336 |
445.2 |
| Mar 08 2016 |
13348 |
445.2 |
| Mar 01 2016 |
13344 |
445.2 |
| Feb 23 2016 |
13339 |
445.2 |
| Feb 16 2016 |
13288 |
445.2 |
| Feb 09 2016 |
13288 |
445.2 |
| Feb 02 2016 |
13236 |
445.2 |
| Jan 26 2016 |
13269 |
445.2 |
| Jan 19 2016 |
13278 |
445.2 |
| Jan 12 2016 |
12863 |
445.2 |
| Jan 05 2016 |
13208 |
445.2 |
| Dec 29 2015 |
13225 |
445.2 |
| Dec 22 2015 |
13104 |
445.2 |
| Dec 15 2015 |
13016 |
445.2 |
| Dec 08 2015 |
13204 |
445.2 |
| Dec 01 2015 |
16656 |
477.19 |
| Nov 24 2015 |
16524 |
477.19 |
| Nov 17 2015 |
16209 |
477.19 |
| Nov 10 2015 |
17510 |
489.59 |
| Nov 03 2015 |
16576 |
480.71 |
| Oct 27 2015 |
14786 |
463.74 |
| Oct 20 2015 |
13691 |
454.45 |
| Oct 13 2015 |
13408 |
456.74 |
| Oct 06 2015 |
11459 |
437.92 |
| Sep 29 2015 |
11533 |
437.92 |
| Sep 22 2015 |
10216 |
437.92 |
| Sep 15 2015 |
23924 |
437.92 |
| Sep 14 2015 |
11213 |
437.92 |
| Sep 07 2015 |
11228 |
437.92 |
| Aug 31 2015 |
11203 |
437.92 |
| Aug 24 2015 |
11138 |
437.92 |
| Aug 17 2015 |
11159 |
437.92 |
| Aug 10 2015 |
11170 |
437.92 |
| Aug 03 2015 |
11170 |
437.92 |
| Jul 27 2015 |
11170 |
437.92 |
| Jul 20 2015 |
11169 |
437.92 |
| Jul 13 2015 |
11169 |
437.92 |
| Jul 06 2015 |
11169 |
437.92 |
| Jun 29 2015 |
11169 |
437.92 |
| Jun 22 2015 |
11169 |
437.92 |
| Jun 15 2015 |
11169 |
437.92 |
| Jun 08 2015 |
11255 |
437.92 |
| Jun 01 2015 |
11255 |
437.92 |
| May 25 2015 |
11255 |
437.92 |
| May 18 2015 |
11255 |
437.92 |
| May 11 2015 |
11255 |
437.92 |
| May 04 2015 |
11255 |
437.92 |
| Apr 27 2015 |
11246 |
437.92 |
| Apr 20 2015 |
11237 |
437.92 |
| Apr 13 2015 |
11237 |
437.92 |
| Apr 06 2015 |
11255 |
437.92 |
| Mar 30 2015 |
11255 |
437.92 |
| Mar 23 2015 |
11268 |
437.92 |
| Mar 16 2015 |
11262 |
437.92 |
| Mar 09 2015 |
11261 |
437.92 |
| Mar 02 2015 |
11245 |
437.92 |
| Feb 23 2015 |
11158 |
437.92 |
| Feb 16 2015 |
11148 |
437.92 |
| Feb 09 2015 |
11158 |
437.92 |
| Feb 02 2015 |
11163 |
437.92 |
| Jan 26 2015 |
11153 |
437.92 |
| Jan 19 2015 |
11135 |
437.92 |
| Jan 12 2015 |
11024 |
437.92 |
| Jan 05 2015 |
11295 |
437.92 |
| Dec 29 2014 |
11275 |
437.92 |
| Dec 22 2014 |
11318 |
437.92 |
| Dec 15 2014 |
11125 |
437.92 |
| Dec 08 2014 |
11194 |
437.92 |
| Dec 01 2014 |
11209 |
437.92 |
| Nov 24 2014 |
11207 |
437.92 |
| Nov 17 2014 |
11301 |
437.92 |
| Nov 10 2014 |
11374 |
437.92 |
| Nov 03 2014 |
9622 |
420.68 |
| Oct 27 2014 |
9177 |
415.02 |
| Oct 20 2014 |
7933 |
398.42 |
| Oct 13 2014 |
7074 |
388.26 |
| Oct 06 2014 |
6868 |
386.07 |
| Sep 29 2014 |
6930 |
386.07 |
| Sep 22 2014 |
6975 |
386.07 |
| Sep 15 2014 |
6962 |
386.07 |
| Sep 08 2014 |
6990 |
386.07 |
| Sep 01 2014 |
7037 |
386.07 |
| Aug 25 2014 |
7049 |
386.07 |
| Aug 18 2014 |
7053 |
386.07 |
| Aug 11 2014 |
7053 |
386.07 |
| Aug 04 2014 |
7053 |
386.07 |
| Jul 28 2014 |
7053 |
386.07 |
| Jul 21 2014 |
7066 |
386.07 |
| Jul 14 2014 |
7066 |
386.07 |
| Jul 07 2014 |
7066 |
386.07 |
| Jun 30 2014 |
7066 |
386.07 |
| Jun 23 2014 |
7066 |
386.07 |
| Jun 16 2014 |
7066 |
386.07 |
| Jun 09 2014 |
7066 |
386.07 |
| Jun 02 2014 |
7066 |
386.07 |
| May 26 2014 |
7066 |
386.07 |
| May 19 2014 |
7066 |
386.07 |
| May 12 2014 |
7068 |
386.07 |
| May 05 2014 |
7068 |
386.07 |
| Apr 28 2014 |
7069 |
386.07 |
| Apr 21 2014 |
7069 |
386.07 |
| Apr 14 2014 |
7082 |
386.07 |
| Apr 07 2014 |
7082 |
386.07 |
| Mar 31 2014 |
7083 |
386.07 |
| Mar 24 2014 |
7083 |
386.07 |
| Mar 17 2014 |
7083 |
386.07 |
| Mar 10 2014 |
7083 |
386.07 |
| Mar 03 2014 |
7083 |
386.07 |
| Feb 24 2014 |
7082 |
386.07 |
| Feb 17 2014 |
7088 |
386.07 |
| Feb 10 2014 |
7086 |
386.07 |
| Feb 03 2014 |
7075 |
386.07 |
| Jan 27 2014 |
7141 |
386.07 |
| Jan 20 2014 |
7112 |
386.07 |
| Jan 13 2014 |
6964 |
386.07 |
| Jan 06 2014 |
6929 |
386.07 |
| Dec 30 2013 |
7009 |
386.07 |
| Dec 23 2013 |
6839 |
386.07 |
| Dec 16 2013 |
6734 |
386.07 |
| Dec 09 2013 |
6745 |
386.07 |
| Dec 02 2013 |
6854 |
386.07 |
| Nov 25 2013 |
6968 |
386.07 |
| Nov 18 2013 |
6717 |
381.65 |
| Nov 11 2013 |
6673 |
381.65 |
| Nov 04 2013 |
6749 |
383.46 |
| Oct 28 2013 |
6989 |
386.86 |
| Oct 21 2013 |
5806 |
371.27 |
| Oct 14 2013 |
4983 |
358.26 |
| Oct 07 2013 |
4179 |
344.33 |
| Sep 30 2013 |
4188 |
344.33 |
| Sep 23 2013 |
3648 |
333.8 |
| Sep 16 2013 |
3672 |
333.8 |
| Sep 09 2013 |
3683 |
333.8 |
| Sep 02 2013 |
3705 |
333.8 |
| Aug 26 2013 |
3697 |
333.8 |
| Aug 19 2013 |
3706 |
333.8 |
| Aug 12 2013 |
3707 |
333.8 |
| Aug 05 2013 |
3708 |
333.8 |
| Jul 29 2013 |
3708 |
333.8 |
| Jul 22 2013 |
3722 |
333.8 |
| Jul 15 2013 |
3722 |
333.8 |
| Jul 08 2013 |
3721 |
333.8 |
| Jul 01 2013 |
3721 |
333.8 |
| Jun 24 2013 |
3721 |
333.8 |
| Jun 17 2013 |
3721 |
333.8 |
| Jun 10 2013 |
3721 |
333.8 |
| Jun 03 2013 |
3721 |
333.8 |
| May 27 2013 |
3721 |
333.8 |
| May 20 2013 |
3721 |
333.8 |
| May 13 2013 |
3721 |
333.8 |
| May 06 2013 |
3721 |
333.8 |
| Apr 29 2013 |
3721 |
333.8 |
| Apr 22 2013 |
3716 |
333.8 |
| Apr 15 2013 |
3723 |
333.8 |
| Apr 08 2013 |
3723 |
333.8 |
| Apr 01 2013 |
3723 |
333.8 |
| Mar 25 2013 |
3721 |
333.8 |
| Mar 18 2013 |
3721 |
333.8 |
| Mar 11 2013 |
3721 |
333.8 |
| Mar 04 2013 |
3721 |
333.8 |
| Feb 25 2013 |
3721 |
333.8 |
| Feb 18 2013 |
3728 |
333.8 |
| Feb 11 2013 |
3736 |
333.8 |
| Feb 04 2013 |
3718 |
333.8 |
| Jan 28 2013 |
3747 |
333.8 |
| Jan 21 2013 |
3759 |
333.8 |
| Jan 14 2013 |
3807 |
333.8 |
| Jan 07 2013 |
3775 |
333.8 |
| Dec 31 2012 |
3787 |
333.8 |
| Dec 24 2012 |
3787 |
333.8 |
| Dec 17 2012 |
3790 |
333.8 |
| Dec 10 2012 |
3747 |
333.8 |
| Dec 03 2012 |
3814 |
333.8 |
| Nov 26 2012 |
3720 |
333.8 |
| Nov 19 2012 |
3780 |
333.8 |
| Nov 12 2012 |
3786 |
333.78 |
| Nov 05 2012 |
3761 |
332.95 |
| Oct 29 2012 |
3796 |
332.95 |
| Oct 22 2012 |
4425 |
344.28 |
| Oct 15 2012 |
4317 |
342.31 |
| Oct 02 2012 |
4818 |
351.66 |
| Sep 26 2012 |
4870 |
351.66 |
| Sep 20 2012 |
4812 |
351.66 |
| Sep 13 2012 |
4778 |
351.44 |
| Jan 19 2012 |
6117 |
384.4 |
| Dec 29 2011 |
6067 |
384.42 |
| Dec 13 2011 |
5981 |
384.44 |
| Dec 09 2011 |
5983 |
384.44 |
| Dec 01 2011 |
5956 |
384.45 |
| Nov 25 2011 |
6038 |
384.45 |
| Nov 17 2011 |
5089 |
368.81 |
| Nov 10 2011 |
5183 |
369.85 |
| Nov 04 2011 |
5432 |
374.37 |
| Oct 28 2011 |
5100 |
368.84 |
| Oct 21 2011 |
4874 |
364.11 |
| Oct 14 2011 |
4948 |
365.96 |
| Oct 07 2011 |
4238 |
355.85 |
| Sep 30 2011 |
4239 |
355.9 |
| Sep 27 2011 |
4170 |
355.92 |
| Sep 23 2011 |
4236 |
358.73 |
| Sep 16 2011 |
4524 |
366.44 |
| Sep 09 2011 |
4557 |
369.03 |
| Jan 13 2011 |
4539 |
369.15 |
| Dec 28 2010 |
4717 |
369.15 |
| Dec 14 2010 |
4713 |
369.15 |
| Dec 03 2010 |
4632 |
366.96 |
| Nov 26 2010 |
4616 |
366.96 |
| Nov 19 2010 |
4578 |
366.97 |
| Nov 12 2010 |
4750 |
371.55 |
| Nov 04 2010 |
4663 |
371.55 |
| Oct 28 2010 |
4675 |
375.42 |
| Oct 22 2010 |
5223 |
387.5 |
| Oct 14 2010 |
5743 |
399.11 |
| Oct 05 2010 |
7090 |
429.27 |
| Sep 29 2010 |
7246 |
429.27 |
| Sep 24 2010 |
7002 |
429.27 |
