| Sep 15 2017 |
18382 |
488.33 |
| Sep 08 2017 |
17315 |
479.75 |
| Sep 01 2017 |
16566 |
472.39 |
| Aug 25 2017 |
17506 |
481.16 |
| Aug 18 2017 |
17535 |
481.16 |
| Aug 11 2017 |
17444 |
481.16 |
| Aug 04 2017 |
17469 |
481.16 |
| Jul 28 2017 |
17467 |
481.16 |
| Jul 21 2017 |
17491 |
481.16 |
| Jul 14 2017 |
17496 |
481.16 |
| Jul 07 2017 |
17491 |
481.16 |
| Jun 30 2017 |
17501 |
481.16 |
| Jun 23 2017 |
17501 |
481.16 |
| Jun 16 2017 |
17495 |
481.16 |
| Jun 09 2017 |
17468 |
481.16 |
| Jun 02 2017 |
17470 |
481.16 |
| May 26 2017 |
17301 |
481.16 |
| May 19 2017 |
17323 |
481.16 |
| May 12 2017 |
17265 |
481.16 |
| May 05 2017 |
17213 |
481.16 |
| Apr 28 2017 |
17185 |
481.16 |
| Apr 21 2017 |
17159 |
481.16 |
| Apr 14 2017 |
17183 |
481.16 |
| Apr 07 2017 |
17184 |
481.16 |
| Mar 31 2017 |
17184 |
481.16 |
| Mar 24 2017 |
17185 |
481.16 |
| Mar 17 2017 |
17177 |
481.16 |
| Mar 10 2017 |
17193 |
481.16 |
| Mar 03 2017 |
17193 |
481.16 |
| Feb 24 2017 |
17195 |
481.16 |
| Feb 17 2017 |
17211 |
481.16 |
| Feb 10 2017 |
17231 |
481.16 |
| Feb 03 2017 |
17221 |
481.16 |
| Jan 27 2017 |
17222 |
481.16 |
| Jan 20 2017 |
17247 |
481.16 |
| Jan 13 2017 |
17270 |
481.16 |
| Jan 06 2017 |
17505 |
481.16 |
| Dec 30 2016 |
17570 |
481.16 |
| Dec 23 2016 |
17568 |
481.16 |
| Dec 16 2016 |
17600 |
481.16 |
| Dec 09 2016 |
17699 |
481.16 |
| Dec 02 2016 |
18078 |
481.16 |
| Nov 25 2016 |
17999 |
481.16 |
| Nov 18 2016 |
18239 |
481.16 |
| Nov 11 2016 |
18511 |
481.16 |
| Nov 04 2016 |
18537 |
481.16 |
| Oct 28 2016 |
18446 |
481.16 |
| Oct 21 2016 |
18564 |
481.16 |
| Oct 14 2016 |
18460 |
481.16 |
| Oct 07 2016 |
18354 |
481.16 |
| Sep 30 2016 |
18308 |
481.16 |
| Sep 23 2016 |
17990 |
481.16 |
| Sep 16 2016 |
17843 |
482.49 |
| Oct 13 2015 |
22582 |
544.16 |
| Oct 06 2015 |
22565 |
544.16 |
| Sep 29 2015 |
16436 |
484.8 |
| Sep 22 2015 |
29202 |
449.94 |
| Sep 15 2015 |
6547 |
413.73 |
| Sep 14 2015 |
8973 |
413.73 |
| Sep 07 2015 |
8103 |
402.92 |
| Aug 31 2015 |
8070 |
402.92 |
| Aug 24 2015 |
8037 |
402.92 |
| Aug 17 2015 |
8046 |
402.92 |
| Aug 10 2015 |
8047 |
402.92 |
| Aug 03 2015 |
8047 |
402.92 |
| Jul 27 2015 |
8047 |
402.92 |
| Jul 20 2015 |
8047 |
402.92 |
| Jul 13 2015 |
8047 |
402.92 |
| Jul 06 2015 |
8047 |
402.92 |
| Jun 29 2015 |
8047 |
402.92 |
| Jun 22 2015 |
8047 |
402.92 |
| Jun 15 2015 |
8047 |
402.92 |
| Jun 08 2015 |
8115 |
402.92 |
| Jun 01 2015 |
8115 |
402.92 |
| May 25 2015 |
8115 |
402.92 |
| May 18 2015 |
8115 |
402.92 |
| May 11 2015 |
8115 |
402.92 |
| May 04 2015 |
8115 |
402.92 |
| Apr 27 2015 |
8106 |
402.92 |
| Apr 20 2015 |
8098 |
402.92 |
| Apr 13 2015 |
8097 |
402.92 |
| Apr 06 2015 |
8108 |
402.92 |
| Mar 30 2015 |
8108 |
402.92 |
| Mar 23 2015 |
8121 |
402.92 |
| Mar 16 2015 |
8115 |
402.92 |
| Mar 09 2015 |
8114 |
402.92 |
| Mar 02 2015 |
8104 |
402.92 |
| Feb 23 2015 |
8036 |
402.92 |
| Feb 16 2015 |
8033 |
402.92 |
| Feb 09 2015 |
8043 |
402.92 |
| Feb 02 2015 |
8050 |
402.92 |
| Jan 26 2015 |
8049 |
402.92 |
| Jan 19 2015 |
8039 |
402.92 |
| Jan 12 2015 |
7932 |
402.92 |
| Jan 05 2015 |
8158 |
402.92 |
| Dec 29 2014 |
8152 |
402.92 |
| Dec 22 2014 |
8185 |
402.92 |
| Dec 15 2014 |
8036 |
402.92 |
| Dec 08 2014 |
8082 |
402.92 |
| Dec 01 2014 |
8104 |
402.92 |
| Nov 24 2014 |
8133 |
402.92 |
| Nov 17 2014 |
8196 |
402.92 |
| Nov 10 2014 |
8237 |
402.92 |
| Nov 03 2014 |
8132 |
402.92 |
| Oct 27 2014 |
8188 |
402.92 |
| Oct 20 2014 |
8327 |
402.92 |
| Oct 13 2014 |
8252 |
402.92 |
| Oct 06 2014 |
8334 |
405.05 |
| Sep 29 2014 |
7745 |
396.75 |
| Sep 22 2014 |
10128 |
424.62 |
| Sep 15 2014 |
9829 |
421.76 |
| Sep 08 2014 |
11053 |
434.98 |
| Sep 01 2014 |
11119 |
434.98 |
| Aug 25 2014 |
11129 |
434.98 |
| Aug 18 2014 |
11131 |
434.98 |
| Aug 11 2014 |
11131 |
434.98 |
| Aug 04 2014 |
11131 |
434.98 |
| Jul 28 2014 |
11131 |
434.98 |
| Jul 21 2014 |
11150 |
434.98 |
| Jul 14 2014 |
11150 |
434.98 |
| Jul 07 2014 |
11150 |
434.98 |
| Jun 30 2014 |
11150 |
434.98 |
| Jun 23 2014 |
11150 |
434.98 |
| Jun 16 2014 |
11150 |
434.98 |
| Jun 09 2014 |
11150 |
434.98 |
| Jun 02 2014 |
11150 |
434.98 |
| May 26 2014 |
11150 |
434.98 |
| May 19 2014 |
11150 |
434.98 |
| May 12 2014 |
11152 |
434.98 |
| May 05 2014 |
11152 |
434.98 |
| Apr 28 2014 |
11153 |
434.98 |
| Apr 21 2014 |
11153 |
434.98 |
| Apr 14 2014 |
11171 |
434.98 |
| Apr 07 2014 |
11171 |
434.98 |
| Mar 31 2014 |
11172 |
434.98 |
| Mar 24 2014 |
11172 |
434.98 |
| Mar 17 2014 |
11172 |
434.98 |
| Mar 10 2014 |
11172 |
434.98 |
| Mar 03 2014 |
11172 |
434.98 |
| Feb 24 2014 |
11166 |
434.98 |
| Feb 17 2014 |
11178 |
434.98 |
| Feb 10 2014 |
11177 |
434.98 |
| Feb 03 2014 |
11163 |
434.98 |
| Jan 27 2014 |
11229 |
434.98 |
| Jan 20 2014 |
11184 |
434.98 |
| Jan 13 2014 |
11017 |
434.98 |
| Jan 06 2014 |
10973 |
434.98 |
| Dec 30 2013 |
11067 |
434.98 |
| Dec 23 2013 |
10861 |
434.98 |
| Dec 16 2013 |
10732 |
434.98 |
| Dec 09 2013 |
10761 |
434.98 |
| Dec 02 2013 |
10956 |
434.98 |
| Nov 25 2013 |
11149 |
434.98 |
| Nov 18 2013 |
11260 |
434.98 |
| Nov 11 2013 |
11197 |
434.98 |
| Nov 04 2013 |
11092 |
434.98 |
| Oct 28 2013 |
10586 |
430.35 |
| Oct 21 2013 |
13906 |
466.13 |
| Oct 14 2013 |
13830 |
466.13 |
| Oct 07 2013 |
12051 |
449.3 |
| Sep 30 2013 |
8713 |
412.15 |
| Sep 23 2013 |
8713 |
412.15 |
| Sep 16 2013 |
8731 |
412.15 |
| Sep 09 2013 |
8745 |
412.15 |
| Sep 02 2013 |
8814 |
412.15 |
| Aug 26 2013 |
8785 |
412.15 |
| Aug 19 2013 |
8798 |
412.15 |
| Aug 12 2013 |
8796 |
412.15 |
| Aug 05 2013 |
8797 |
412.15 |
| Jul 29 2013 |
8798 |
412.15 |
| Jul 22 2013 |
8829 |
412.15 |
| Jul 15 2013 |
8829 |
412.15 |
| Jul 08 2013 |
8829 |
412.15 |
| Jul 01 2013 |
8829 |
412.15 |
| Jun 24 2013 |
8829 |
412.15 |
| Jun 17 2013 |
8829 |
412.15 |
| Jun 10 2013 |
8829 |
412.15 |
| Jun 03 2013 |
8829 |
412.15 |
| May 27 2013 |
8829 |
412.15 |
| May 20 2013 |
8829 |
412.15 |
| May 13 2013 |
8829 |
412.15 |
| May 06 2013 |
8829 |
412.15 |
| Apr 29 2013 |
8829 |
412.15 |
| Apr 22 2013 |
8811 |
412.15 |
| Apr 15 2013 |
8820 |
412.15 |
| Apr 08 2013 |
8820 |
412.15 |
| Apr 01 2013 |
8819 |
412.15 |
| Mar 25 2013 |
8820 |
412.15 |
| Mar 18 2013 |
8820 |
412.15 |
| Mar 11 2013 |
8820 |
412.15 |
| Mar 04 2013 |
8820 |
412.15 |
| Feb 25 2013 |
8820 |
412.15 |
| Feb 18 2013 |
8827 |
412.15 |
| Feb 11 2013 |
8835 |
412.15 |
| Feb 04 2013 |
8806 |
412.15 |
| Jan 28 2013 |
8855 |
412.15 |
| Jan 21 2013 |
8863 |
412.15 |
| Jan 14 2013 |
8943 |
412.15 |
| Jan 07 2013 |
8906 |
412.15 |
| Dec 31 2012 |
8904 |
412.15 |
| Dec 24 2012 |
8904 |
412.15 |
| Dec 17 2012 |
8926 |
412.15 |
| Dec 10 2012 |
8806 |
412.15 |
| Dec 03 2012 |
8958 |
412.15 |
| Nov 26 2012 |
8892 |
412.15 |
| Nov 19 2012 |
8954 |
412.15 |
| Nov 12 2012 |
9188 |
414.48 |
| Nov 05 2012 |
9172 |
414.48 |
| Oct 29 2012 |
9317 |
415.3 |
| Oct 22 2012 |
9337 |
415.3 |
| Oct 15 2012 |
9517 |
418.45 |
| Oct 02 2012 |
8689 |
410.15 |
| Sep 26 2012 |
8721 |
410.15 |
| Sep 20 2012 |
8669 |
410.15 |
| Sep 13 2012 |
8600 |
410.15 |
| Jan 19 2012 |
7952 |
410.57 |
| Dec 29 2011 |
7873 |
410.55 |
| Dec 13 2011 |
7781 |
410.54 |
| Dec 09 2011 |
7776 |
410.54 |
| Dec 01 2011 |
7762 |
410.53 |
| Nov 25 2011 |
7846 |
410.53 |
| Nov 17 2011 |
6971 |
399.62 |
| Nov 10 2011 |
6334 |
388.53 |
| Nov 04 2011 |
7137 |
401 |
| Oct 28 2011 |
7100 |
401.11 |
| Oct 21 2011 |
6608 |
392.91 |
| Oct 14 2011 |
7409 |
405.38 |
| Oct 07 2011 |
8308 |
420.01 |
| Sep 30 2011 |
8253 |
419.99 |
| Sep 27 2011 |
8071 |
419.98 |
| Sep 23 2011 |
7979 |
419.97 |
| Sep 16 2011 |
7784 |
420.28 |
| Sep 09 2011 |
7607 |
420.26 |
| Jan 13 2011 |
7523 |
420.02 |
| Dec 28 2010 |
7746 |
420.01 |
| Dec 14 2010 |
7710 |
420 |
| Dec 03 2010 |
7718 |
420 |
| Nov 26 2010 |
7685 |
420 |
| Nov 19 2010 |
9080 |
440.8 |
| Nov 12 2010 |
8930 |
440.79 |
| Nov 04 2010 |
7241 |
417.16 |
| Oct 28 2010 |
7719 |
428.6 |
| Oct 22 2010 |
7658 |
428.6 |
| Oct 14 2010 |
7552 |
428.6 |
| Oct 05 2010 |
6663 |
421.94 |
| Sep 29 2010 |
6801 |
421.94 |
| Sep 24 2010 |
6565 |
421.94 |
