| Sep 15 2017 |
18382 |
488.33 |
| Sep 08 2017 |
17315 |
479.75 |
| Sep 01 2017 |
16566 |
472.39 |
| Aug 25 2017 |
17506 |
481.16 |
| Aug 18 2017 |
17535 |
481.16 |
| Aug 11 2017 |
17444 |
481.16 |
| Aug 04 2017 |
17469 |
481.16 |
| Jul 28 2017 |
17467 |
481.16 |
| Jul 21 2017 |
17491 |
481.16 |
| Jul 14 2017 |
17496 |
481.16 |
| Jul 07 2017 |
17491 |
481.16 |
| Jun 30 2017 |
17501 |
481.16 |
| Jun 23 2017 |
17501 |
481.16 |
| Jun 16 2017 |
17495 |
481.16 |
| Jun 09 2017 |
17468 |
481.16 |
| Jun 02 2017 |
17470 |
481.16 |
| May 26 2017 |
17301 |
481.16 |
| May 19 2017 |
17323 |
481.16 |
| May 12 2017 |
17265 |
481.16 |
| May 05 2017 |
17213 |
481.16 |
| Apr 28 2017 |
17185 |
481.16 |
| Apr 21 2017 |
17159 |
481.16 |
| Apr 14 2017 |
17183 |
481.16 |
| Apr 07 2017 |
17184 |
481.16 |
| Mar 31 2017 |
17184 |
481.16 |
| Mar 24 2017 |
17185 |
481.16 |
| Mar 17 2017 |
17177 |
481.16 |
| Mar 10 2017 |
17193 |
481.16 |
| Mar 03 2017 |
17193 |
481.16 |
| Feb 24 2017 |
17195 |
481.16 |
| Feb 17 2017 |
17211 |
481.16 |
| Feb 10 2017 |
17231 |
481.16 |
| Feb 03 2017 |
17221 |
481.16 |
| Jan 27 2017 |
17222 |
481.16 |
| Jan 20 2017 |
17247 |
481.16 |
| Jan 13 2017 |
17270 |
481.16 |
| Jan 06 2017 |
17505 |
481.16 |
| Dec 30 2016 |
17570 |
481.16 |
| Dec 23 2016 |
17568 |
481.16 |
| Dec 16 2016 |
17600 |
481.16 |
| Dec 09 2016 |
17699 |
481.16 |
| Dec 02 2016 |
18078 |
481.16 |
| Nov 25 2016 |
17999 |
481.16 |
| Nov 18 2016 |
18239 |
481.16 |
| Nov 11 2016 |
18511 |
481.16 |
| Nov 04 2016 |
18537 |
481.16 |
| Oct 28 2016 |
18446 |
481.16 |
| Oct 21 2016 |
18564 |
481.16 |
| Oct 14 2016 |
18460 |
481.16 |
| Oct 07 2016 |
18354 |
481.16 |
| Sep 30 2016 |
18308 |
481.16 |
| Sep 23 2016 |
17990 |
481.16 |
| Sep 16 2016 |
17843 |
482.49 |
| Oct 13 2015 |
22582 |
544.16 |
| Oct 06 2015 |
22565 |
544.16 |
| Sep 29 2015 |
16436 |
484.8 |
| Sep 22 2015 |
29202 |
449.94 |
| Sep 15 2015 |
6547 |
413.73 |
| Sep 14 2015 |
8973 |
413.73 |
| Sep 07 2015 |
8103 |
402.92 |
| Aug 31 2015 |
8070 |
402.92 |
| Aug 24 2015 |
8037 |
402.92 |
| Aug 17 2015 |
8046 |
402.92 |
| Aug 10 2015 |
8047 |
402.92 |
| Aug 03 2015 |
8047 |
402.92 |
| Jul 27 2015 |
8047 |
402.92 |
| Jul 20 2015 |
8047 |
402.92 |
| Jul 13 2015 |
8047 |
402.92 |
| Jul 06 2015 |
8047 |
402.92 |
| Jun 29 2015 |
8047 |
402.92 |
| Jun 22 2015 |
8047 |
402.92 |
| Jun 15 2015 |
8047 |
402.92 |
| Jun 08 2015 |
8115 |
402.92 |
| Jun 01 2015 |
8115 |
402.92 |
| May 25 2015 |
8115 |
402.92 |
| May 18 2015 |
8115 |
402.92 |
| May 11 2015 |
8115 |
402.92 |
| May 04 2015 |
8115 |
402.92 |
| Apr 27 2015 |
8106 |
402.92 |
| Apr 20 2015 |
8098 |
402.92 |
| Apr 13 2015 |
8097 |
402.92 |
| Apr 06 2015 |
8108 |
402.92 |
| Mar 30 2015 |
8108 |
402.92 |
| Mar 23 2015 |
8121 |
402.92 |
| Mar 16 2015 |
8115 |
402.92 |
