| Oct 18 2019 |
1092 |
238.89 |
| Oct 11 2019 |
2688 |
286.35 |
| Oct 04 2019 |
2739 |
286.35 |
| Sep 27 2019 |
2725 |
286.35 |
| Sep 20 2019 |
2684 |
286.35 |
| Sep 13 2019 |
2717 |
286.35 |
| Sep 06 2019 |
2622 |
286.35 |
| Aug 30 2019 |
2648 |
286.35 |
| Aug 23 2019 |
2660 |
286.35 |
| Aug 16 2019 |
2642 |
286.35 |
| Aug 09 2019 |
2642 |
286.35 |
| Aug 02 2019 |
2642 |
286.35 |
| Jul 26 2019 |
2634 |
286.35 |
| Jul 19 2019 |
2636 |
286.35 |
| Jul 12 2019 |
2645 |
286.35 |
| Jul 05 2019 |
2647 |
286.35 |
| Jun 28 2019 |
2646 |
286.35 |
| Jun 21 2019 |
2648 |
286.35 |
| Jun 14 2019 |
2643 |
286.35 |
| Jun 07 2019 |
2648 |
286.35 |
| May 31 2019 |
2649 |
286.35 |
| May 24 2019 |
2649 |
286.35 |
| May 17 2019 |
2657 |
286.35 |
| May 10 2019 |
2655 |
286.35 |
| May 03 2019 |
2660 |
286.35 |
| Apr 26 2019 |
2663 |
286.35 |
| Apr 19 2019 |
2665 |
286.35 |
| Apr 12 2019 |
2666 |
286.35 |
| Apr 05 2019 |
2666 |
286.35 |
| Mar 29 2019 |
2666 |
286.35 |
| Mar 22 2019 |
2664 |
286.35 |
| Mar 15 2019 |
2663 |
286.35 |
| Mar 08 2019 |
2663 |
286.35 |
| Mar 01 2019 |
2664 |
286.35 |
| Feb 22 2019 |
2661 |
286.35 |
| Feb 15 2019 |
2673 |
286.35 |
| Feb 08 2019 |
2665 |
286.35 |
| Feb 01 2019 |
2674 |
286.35 |
| Jan 25 2019 |
2675 |
286.35 |
| Jan 18 2019 |
2481 |
286.35 |
| Jan 11 2019 |
2687 |
286.35 |
| Jan 04 2019 |
2710 |
286.35 |
| Dec 28 2018 |
2716 |
286.35 |
| Dec 21 2018 |
2698 |
286.35 |
| Dec 14 2018 |
2677 |
286.35 |
| Dec 07 2018 |
2713 |
286.35 |
| Nov 30 2018 |
2758 |
286.35 |
| Nov 23 2018 |
2760 |
286.35 |
| Nov 16 2018 |
2783 |
286.35 |
| Nov 09 2018 |
4855 |
333.82 |
| Nov 02 2018 |
4877 |
333.82 |
| Oct 26 2018 |
4724 |
333.82 |
| Oct 19 2018 |
4738 |
333.82 |
| Nov 05 2012 |
3575 |
328.74 |
| Oct 29 2012 |
3621 |
328.74 |
| Oct 22 2012 |
3643 |
328.74 |
| Oct 15 2012 |
8350 |
404.79 |
| Oct 02 2012 |
8256 |
404.79 |
| Sep 26 2012 |
8310 |
404.79 |
| Sep 20 2012 |
8271 |
404.79 |
| Sep 13 2012 |
6900 |
386.17 |
| Jan 19 2012 |
5791 |
378.75 |
| Dec 29 2011 |
5718 |
378.71 |
| Dec 13 2011 |
5630 |
378.69 |
| Dec 09 2011 |
6799 |
396.81 |
| Dec 01 2011 |
6790 |
396.77 |
| Nov 25 2011 |
6872 |
396.74 |
| Nov 17 2011 |
6334 |
389.76 |
| Nov 10 2011 |
6030 |
383.91 |
| Nov 04 2011 |
6362 |
389.44 |
| Oct 28 2011 |
6323 |
389.28 |
| Oct 21 2011 |
4089 |
348.78 |
| Oct 14 2011 |
4149 |
350.83 |
| Oct 07 2011 |
4010 |
350.84 |
| Sep 30 2011 |
4141 |
353.82 |
| Sep 27 2011 |
4077 |
353.85 |
| Sep 23 2011 |
4001 |
353.88 |
| Sep 16 2011 |
4094 |
357.83 |
| Sep 09 2011 |
4012 |
357.87 |
| Jan 13 2011 |
4047 |
358.44 |
| Dec 28 2010 |
4214 |
358.46 |
| Dec 14 2010 |
4203 |
358.47 |
| Dec 03 2010 |
3927 |
353.03 |
| Nov 26 2010 |
3928 |
353.04 |
| Nov 19 2010 |
4230 |
359.82 |
| Nov 12 2010 |
4418 |
365.08 |
| Nov 04 2010 |
4347 |
365.08 |
| Oct 28 2010 |
4158 |
365.08 |
| Oct 22 2010 |
4311 |
369.33 |
| Oct 14 2010 |
4284 |
370.56 |
| Oct 05 2010 |
4248 |
376.04 |
| Sep 29 2010 |
3651 |
359.77 |
| Sep 24 2010 |
3524 |
359.77 |
