| Dec 29 2022 |
843 |
487.01 |
| Dec 22 2022 |
581 |
418.28 |
| Dec 15 2022 |
576 |
418.28 |
| Dec 08 2022 |
576 |
418.28 |
| Dec 01 2022 |
568 |
418.28 |
| Nov 24 2022 |
576 |
418.28 |
| Nov 17 2022 |
567 |
418.28 |
| Nov 10 2022 |
562 |
418.28 |
| Nov 03 2022 |
560 |
418.28 |
| Oct 27 2022 |
526 |
418.28 |
| Oct 20 2022 |
518 |
418.28 |
| Oct 13 2022 |
515 |
418.28 |
| Oct 06 2022 |
504 |
418.28 |
| Sep 29 2022 |
492 |
418.28 |
| Sep 22 2022 |
489 |
418.28 |
| Sep 15 2022 |
488 |
418.28 |
| Sep 08 2022 |
487 |
418.28 |
| Sep 01 2022 |
489 |
418.28 |
| Aug 25 2022 |
488 |
418.28 |
| Aug 18 2022 |
488 |
418.28 |
| Aug 11 2022 |
487 |
418.28 |
| Aug 04 2022 |
483 |
418.28 |
| Jul 28 2022 |
483 |
418.28 |
| Jul 21 2022 |
483 |
418.28 |
| Jul 14 2022 |
483 |
418.28 |
| Jul 07 2022 |
483 |
418.28 |
| Jun 30 2022 |
483 |
418.28 |
| Jun 23 2022 |
482 |
418.28 |
| Jun 16 2022 |
482 |
418.28 |
| Jun 09 2022 |
482 |
418.28 |
| Jun 02 2022 |
482 |
418.28 |
| May 26 2022 |
482 |
418.28 |
| May 19 2022 |
482 |
418.28 |
| May 12 2022 |
482 |
418.28 |
| May 05 2022 |
482 |
418.28 |
| Apr 28 2022 |
482 |
418.28 |
| Apr 21 2022 |
482 |
418.28 |
| Apr 14 2022 |
482 |
418.28 |
| Apr 07 2022 |
482 |
418.28 |
| Mar 31 2022 |
482 |
418.28 |
| Mar 24 2022 |
482 |
418.28 |
| Mar 17 2022 |
482 |
418.28 |
| Mar 10 2022 |
482 |
418.28 |
| Mar 03 2022 |
482 |
418.28 |
| Feb 24 2022 |
483 |
418.28 |
| Feb 17 2022 |
484 |
418.28 |
| Feb 10 2022 |
485 |
418.28 |
| Feb 03 2022 |
486 |
418.28 |
| Jan 27 2022 |
487 |
418.28 |
| Jan 20 2022 |
480 |
418.28 |
| Jan 13 2022 |
483 |
418.28 |
| Jan 06 2022 |
492 |
418.28 |
| Dec 30 2021 |
498 |
418.28 |
| Dec 23 2021 |
498 |
417.2 |
| Dec 16 2021 |
495 |
417.2 |
| Dec 09 2021 |
537 |
424.37 |
| Dec 02 2021 |
545 |
424.37 |
| Nov 25 2021 |
546 |
424.37 |
| Nov 18 2021 |
581 |
429.58 |
| Nov 11 2021 |
553 |
425.21 |
| Nov 04 2021 |
567 |
425.21 |
| Oct 28 2021 |
551 |
419.76 |
| Oct 21 2021 |
511 |
413.15 |
| Oct 14 2021 |
532 |
415.62 |
| Oct 07 2021 |
565 |
422.55 |
| Sep 30 2021 |
567 |
421.9 |
| Sep 23 2021 |
534 |
415.59 |
| Sep 16 2021 |
488 |
407.55 |
| Sep 09 2021 |
487 |
407.55 |
| Sep 02 2021 |
489 |
407.55 |
| Aug 26 2021 |
487 |
407.55 |
| Aug 19 2021 |
488 |
407.55 |
| Aug 12 2021 |
488 |
407.55 |
| Aug 05 2021 |
489 |
407.55 |
| Jul 29 2021 |
489 |
407.55 |
| Jun 03 2021 |
746 |
407.55 |
| Jan 15 2021 |
2487 |
415.22 |
| Jan 08 2021 |
3313 |
415.22 |
| Jan 01 2021 |
4110 |
463.48 |
| Dec 25 2020 |
3767 |
438.61 |
| Dec 18 2020 |
3935 |
438.42 |
| Dec 11 2020 |
4085 |
407.55 |
| Dec 04 2020 |
4918 |
407.55 |
| Nov 27 2020 |
4866 |
407.55 |
| Nov 20 2020 |
5667 |
407.55 |
| Nov 13 2020 |
6154 |
407.55 |
| Nov 06 2020 |
6567 |
407.55 |
| Oct 30 2020 |
7032 |
407.55 |
| Oct 23 2020 |
7542 |
407.55 |
| Oct 16 2020 |
7900 |
407.55 |
| Oct 09 2020 |
8251 |
407.55 |
| Oct 02 2020 |
8537 |
407.55 |
| Sep 25 2020 |
8700 |
407.55 |
| Sep 18 2020 |
8936 |
407.55 |
| Sep 11 2020 |
9062 |
407.55 |
| Sep 04 2020 |
9201 |
407.55 |
| Aug 28 2020 |
9268 |
407.55 |
| Aug 21 2020 |
9303 |
407.55 |
| Aug 14 2020 |
9315 |
407.55 |
| Aug 07 2020 |
9404 |
407.55 |
| Jul 31 2020 |
9439 |
407.55 |
| Jul 24 2020 |
9439 |
407.55 |
| Jul 17 2020 |
9453 |
407.55 |
| Jul 10 2020 |
9480 |
407.55 |
| Jul 03 2020 |
9514 |
407.55 |
| Jun 26 2020 |
9514 |
407.55 |
| Jun 19 2020 |
9514 |
407.55 |
| Jun 12 2020 |
9518 |
407.55 |
| Jun 05 2020 |
9534 |
407.55 |
| May 29 2020 |
9550 |
407.55 |
| May 22 2020 |
9581 |
407.55 |
| May 15 2020 |
9581 |
407.55 |
| May 08 2020 |
9586 |
407.55 |
| May 01 2020 |
9589 |
407.55 |
| Apr 24 2020 |
9617 |
407.55 |
| Apr 17 2020 |
9617 |
407.55 |
| Apr 10 2020 |
9617 |
407.55 |
| Apr 03 2020 |
9617 |
407.55 |
| Mar 27 2020 |
9617 |
407.55 |
| Mar 20 2020 |
9626 |
407.55 |
| Mar 13 2020 |
9626 |
407.55 |
| Mar 06 2020 |
9626 |
407.55 |
| Feb 28 2020 |
9618 |
407.55 |
| Feb 21 2020 |
9653 |
407.55 |
| Feb 14 2020 |
9658 |
407.55 |
| Feb 07 2020 |
9668 |
407.55 |
| Jan 31 2020 |
9691 |
407.55 |
| Jan 24 2020 |
9752 |
411.98 |
| Jan 17 2020 |
9782 |
411.98 |
| Jan 10 2020 |
10315 |
411.98 |
| Jan 03 2020 |
10755 |
418.64 |
| Dec 27 2019 |
10311 |
413.02 |
| Dec 20 2019 |
10332 |
413.02 |
| Dec 13 2019 |
9704 |
405.1 |
| Dec 06 2019 |
6134 |
359.31 |
| Nov 29 2019 |
6254 |
359.31 |
| Nov 22 2019 |
6293 |
359.31 |
| Nov 15 2019 |
6315 |
359.31 |
| Nov 08 2019 |
6262 |
358.38 |
| Nov 01 2019 |
6289 |
358.38 |
| Oct 25 2019 |
7303 |
373.74 |
| Oct 18 2019 |
6555 |
365.46 |
| Oct 11 2019 |
8266 |
387.07 |
| Oct 04 2019 |
8212 |
385.96 |
| Sep 27 2019 |
8632 |
390.95 |
| Sep 20 2019 |
8477 |
390.95 |
| Sep 13 2019 |
8772 |
393.74 |
| Sep 06 2019 |
9418 |
404.06 |
| Aug 30 2019 |
9457 |
404.06 |
| Aug 23 2019 |
9483 |
404.06 |
| Aug 16 2019 |
9415 |
404.06 |
| Aug 09 2019 |
9415 |
404.06 |
| Aug 02 2019 |
9419 |
404.06 |
| Jul 26 2019 |
9423 |
404.06 |
| Jul 19 2019 |
9438 |
404.06 |
| Jul 12 2019 |
9458 |
404.06 |
| Jul 05 2019 |
9462 |
404.06 |
| Jun 28 2019 |
9477 |
404.06 |
| Jun 21 2019 |
9494 |
404.06 |
| Jun 14 2019 |
9488 |
404.06 |
| Jun 07 2019 |
9481 |
404.06 |
| May 31 2019 |
9500 |
404.06 |
| May 24 2019 |
9498 |
404.06 |
| May 17 2019 |
9514 |
404.06 |
| May 10 2019 |
9508 |
404.06 |
| May 03 2019 |
9517 |
404.06 |
| Apr 26 2019 |
9512 |
404.06 |
| Apr 19 2019 |
9515 |
404.06 |
| Apr 12 2019 |
9518 |
404.06 |
| Apr 05 2019 |
9518 |
404.06 |
| Mar 29 2019 |
9518 |
404.06 |
| Mar 22 2019 |
9518 |
404.06 |
| Mar 15 2019 |
9527 |
404.06 |
| Mar 08 2019 |
8648 |
394.19 |
| Mar 01 2019 |
8651 |
394.19 |
| Feb 22 2019 |
8842 |
396.3 |
| Feb 15 2019 |
8851 |
396.3 |
| Feb 08 2019 |
8280 |
389.66 |
| Feb 01 2019 |
8302 |
389.66 |
| Jan 25 2019 |
7870 |
384.06 |
| Jan 18 2019 |
8203 |
392.49 |
| Jan 11 2019 |
8647 |
392.49 |
| Jan 04 2019 |
6707 |
365.59 |
| Dec 28 2018 |
6731 |
365.59 |
| Dec 21 2018 |
6682 |
365.59 |
| Dec 14 2018 |
6848 |
367.97 |
| Dec 07 2018 |
6430 |
360.74 |
| Nov 30 2018 |
6377 |
358.64 |
| Nov 23 2018 |
6408 |
358.64 |
| Nov 16 2018 |
6266 |
355.46 |
| Nov 09 2018 |
6269 |
356.46 |
| Nov 02 2018 |
6391 |
357.85 |
| Oct 26 2018 |
5868 |
352.65 |
| Oct 19 2018 |
6207 |
356.85 |
| Oct 12 2018 |
5607 |
348.47 |
| Oct 05 2018 |
5249 |
344.81 |
| Sep 28 2018 |
5033 |
340.74 |
| Sep 21 2018 |
5242 |
344.26 |
| Sep 14 2018 |
5185 |
344.26 |
| Sep 07 2018 |
5204 |
344.26 |
| Aug 31 2018 |
5160 |
344.26 |
| Aug 24 2018 |
5029 |
342.21 |
| Aug 17 2018 |
5030 |
342.21 |
| Aug 10 2018 |
5032 |
342.21 |
| Aug 03 2018 |
5044 |
342.21 |
| Jul 27 2018 |
5049 |
342.21 |
| Jul 20 2018 |
5054 |
342.21 |
| Jul 13 2018 |
5054 |
342.21 |
| Jul 06 2018 |
5051 |
342.21 |
| Jun 29 2018 |
5087 |
342.21 |
| Jun 22 2018 |
5087 |
342.21 |
| Jun 15 2018 |
5088 |
342.21 |
| Jun 08 2018 |
5100 |
342.21 |
| Jun 01 2018 |
5096 |
342.21 |
| May 25 2018 |
5108 |
342.21 |
| May 18 2018 |
5105 |
342.21 |
| May 11 2018 |
5115 |
342.21 |
| May 04 2018 |
5148 |
342.21 |
| Apr 27 2018 |
5144 |
342.21 |
| Apr 20 2018 |
5158 |
342.21 |
| Apr 13 2018 |
5154 |
342.21 |
| Apr 06 2018 |
5154 |
342.21 |
| Mar 30 2018 |
5152 |
342.21 |
| Mar 23 2018 |
5152 |
342.21 |
| Mar 16 2018 |
5150 |
342.21 |
| Mar 09 2018 |
5150 |
342.21 |
| Mar 02 2018 |
5150 |
342.21 |
| Feb 23 2018 |
5152 |
342.21 |
| Feb 16 2018 |
5162 |
342.21 |
| Feb 09 2018 |
5162 |
342.21 |
| Feb 02 2018 |
5178 |
342.21 |
| Jan 26 2018 |
5199 |
342.21 |
| Jan 19 2018 |
6159 |
358.97 |
| Jan 12 2018 |
5895 |
358.97 |
| Jan 05 2018 |
6099 |
358.97 |
| Dec 29 2017 |
6098 |
358.97 |
| Dec 22 2017 |
6093 |
358.97 |
| Dec 15 2017 |
6091 |
358.97 |
| Dec 08 2017 |
5783 |
351.64 |
| Dec 01 2017 |
5461 |
345.71 |
| Nov 24 2017 |
5483 |
345.71 |
| Nov 17 2017 |
5018 |
337.95 |
| Nov 10 2017 |
5013 |
335.73 |
| Nov 03 2017 |
4839 |
333.25 |
| Oct 27 2017 |
4500 |
328.08 |
| Oct 20 2017 |
4469 |
327.55 |
| Oct 13 2017 |
4657 |
333.11 |
| Oct 06 2017 |
4613 |
333.64 |
| Sep 29 2017 |
4575 |
332.83 |
| Sep 22 2017 |
4295 |
327.67 |
| Sep 15 2017 |
4546 |
331.98 |
| Sep 08 2017 |
4424 |
330.22 |
| Sep 01 2017 |
4446 |
330.22 |
| Aug 25 2017 |
4457 |
330.22 |
| Aug 18 2017 |
4457 |
330.22 |
| Aug 11 2017 |
4442 |
330.22 |
| Aug 04 2017 |
4450 |
330.22 |
| Jul 28 2017 |
4448 |
330.22 |
| Jul 21 2017 |
4455 |
330.22 |
| Jul 14 2017 |
4460 |
330.22 |
| Jul 07 2017 |
4460 |
330.22 |
| Jun 30 2017 |
4466 |
330.22 |
| Jun 23 2017 |
4468 |
330.22 |
| Jun 16 2017 |
4474 |
330.22 |
| Jun 09 2017 |
4465 |
330.22 |
| Jun 02 2017 |
4462 |
330.22 |
| May 26 2017 |
4383 |
330.22 |
| May 19 2017 |
4404 |
330.22 |
| May 12 2017 |
4379 |
330.22 |
| May 05 2017 |
4380 |
330.22 |
| Apr 28 2017 |
4633 |
335.46 |
| Apr 21 2017 |
4618 |
335.46 |
| Apr 14 2017 |
4627 |
335.46 |
| Apr 07 2017 |
4627 |
335.46 |
| Mar 31 2017 |
4627 |
335.46 |
| Mar 24 2017 |
4627 |
335.46 |
| Mar 17 2017 |
4623 |
335.46 |
| Mar 10 2017 |
4630 |
335.46 |
| Mar 03 2017 |
4630 |
335.46 |
| Feb 24 2017 |
4633 |
335.46 |
| Feb 17 2017 |
4640 |
335.46 |
| Feb 10 2017 |
4649 |
335.46 |
| Feb 03 2017 |
4644 |
335.46 |
| Jan 27 2017 |
4656 |
335.46 |
| Jan 20 2017 |
4673 |
335.46 |
| Jan 13 2017 |
4677 |
335.46 |
| Jan 06 2017 |
5447 |
347.64 |
| Dec 30 2016 |
5488 |
347.64 |
| Dec 23 2016 |
5500 |
347.64 |
| Dec 16 2016 |
4854 |
336.46 |
| Dec 09 2016 |
4738 |
334.16 |
| Dec 02 2016 |
4683 |
332 |
| Nov 25 2016 |
4665 |
332 |
| Nov 18 2016 |
4890 |
336.66 |
| Nov 11 2016 |
4634 |
331 |
| Nov 04 2016 |
4467 |
327.75 |
| Oct 28 2016 |
4644 |
332.18 |
| Oct 21 2016 |
4668 |
331.87 |
| Oct 14 2016 |
4565 |
331.78 |
| Oct 07 2016 |
5287 |
344.17 |
| Sep 30 2016 |
5591 |
350.36 |
| Sep 23 2016 |
5704 |
353.77 |
| Sep 16 2016 |
5515 |
352.82 |
| Sep 09 2016 |
5744 |
356.52 |
| Sep 02 2016 |
5600 |
354.36 |
| Aug 26 2016 |
5610 |
354.36 |
| Aug 19 2016 |
5457 |
354.36 |
| Aug 12 2016 |
5450 |
354.36 |
| Aug 05 2016 |
5463 |
354.36 |
| Jul 29 2016 |
5463 |
354.36 |
| Jul 22 2016 |
5451 |
354.36 |
| Jun 28 2016 |
5452 |
354.36 |
| Jun 21 2016 |
5464 |
354.36 |
| Jun 14 2016 |
5464 |
354.36 |
| Jun 07 2016 |
5464 |
354.36 |
| May 31 2016 |
5464 |
354.36 |
| May 24 2016 |
5464 |
354.36 |
| May 17 2016 |
5460 |
354.36 |
| May 10 2016 |
5460 |
354.36 |
| May 03 2016 |
5460 |
354.36 |
| Apr 26 2016 |
5460 |
354.36 |
| Apr 19 2016 |
5455 |
354.36 |
| Apr 12 2016 |
5467 |
354.36 |
| Apr 05 2016 |
5467 |
354.36 |
| Mar 29 2016 |
5467 |
354.36 |
| Mar 22 2016 |
5466 |
354.36 |
| Mar 15 2016 |
5464 |
354.36 |
| Mar 08 2016 |
5469 |
354.36 |
| Mar 01 2016 |
5465 |
354.36 |
| Feb 23 2016 |
5457 |
354.36 |
| Feb 16 2016 |
5432 |
354.36 |
| Feb 09 2016 |
5432 |
354.36 |
| Feb 02 2016 |
5396 |
354.36 |
| Jan 26 2016 |
5406 |
354.36 |
| Jan 19 2016 |
5411 |
354.36 |
| Jan 12 2016 |
5127 |
354.36 |
| Jan 05 2016 |
5333 |
354.36 |
| Dec 29 2015 |
5326 |
354.36 |
| Dec 22 2015 |
5263 |
354.36 |
| Dec 15 2015 |
5198 |
354.36 |
| Dec 08 2015 |
5812 |
362.26 |
| Dec 01 2015 |
5479 |
358.12 |
| Nov 24 2015 |
5712 |
362.39 |
| Nov 17 2015 |
6006 |
369.46 |
| Nov 10 2015 |
5572 |
363.7 |
| Nov 03 2015 |
5216 |
357.5 |
| Oct 27 2015 |
4844 |
351.46 |
| Oct 20 2015 |
5056 |
356.13 |
| Oct 13 2015 |
4853 |
355.86 |
| Oct 06 2015 |
4775 |
353.84 |
| Sep 29 2015 |
5000 |
356.83 |
| Sep 22 2015 |
16920 |
364.39 |
| Sep 15 2015 |
19532 |
366.23 |
| Sep 14 2015 |
5480 |
366.23 |
| Sep 07 2015 |
5771 |
370.69 |
| Aug 31 2015 |
5752 |
370.69 |
| Aug 24 2015 |
5716 |
370.69 |
| Aug 17 2015 |
5720 |
370.69 |
| Aug 10 2015 |
5730 |
370.69 |
| Aug 03 2015 |
5730 |
370.69 |
| Jul 27 2015 |
5730 |
370.69 |
| Jul 20 2015 |
5730 |
370.69 |
| Jul 13 2015 |
5730 |
370.69 |
| Jul 06 2015 |
5730 |
370.69 |
| Jun 29 2015 |
5730 |
370.69 |
| Jun 22 2015 |
5730 |
370.69 |
| Jun 15 2015 |
5730 |
370.69 |
| Jun 08 2015 |
5782 |
370.69 |
| Jun 01 2015 |
5782 |
370.69 |
| May 25 2015 |
5782 |
370.69 |
| May 18 2015 |
5782 |
370.69 |
| May 11 2015 |
5782 |
370.69 |
| May 04 2015 |
5782 |
370.69 |
| Apr 27 2015 |
5780 |
370.69 |
| Apr 20 2015 |
5773 |
370.69 |
| Apr 13 2015 |
5772 |
370.69 |
| Apr 06 2015 |
5775 |
370.69 |
| Mar 30 2015 |
5775 |
370.69 |
| Mar 23 2015 |
5783 |
370.69 |
| Mar 16 2015 |
5780 |
370.69 |
| Mar 09 2015 |
5780 |
370.69 |
| Mar 02 2015 |
5773 |
370.69 |
| Feb 23 2015 |
5721 |
370.69 |
| Feb 16 2015 |
5725 |
370.69 |
| Feb 09 2015 |
5733 |
370.69 |
| Feb 02 2015 |
5736 |
370.69 |
| Jan 26 2015 |
5741 |
370.69 |
| Jan 19 2015 |
5732 |
370.69 |
| Jan 12 2015 |
5951 |
375.35 |
| Jan 05 2015 |
6150 |
375.35 |
| Dec 29 2014 |
6480 |
380.58 |
| Dec 22 2014 |
6507 |
380.58 |
| Dec 15 2014 |
6370 |
380.58 |
| Dec 08 2014 |
6269 |
378.27 |
| Dec 01 2014 |
6294 |
378.27 |
| Nov 24 2014 |
4829 |
354.72 |
| Nov 17 2014 |
4822 |
353.94 |
| Nov 10 2014 |
4852 |
353.94 |
| Nov 03 2014 |
4139 |
342.41 |
| Oct 27 2014 |
4180 |
342.41 |
| Oct 20 2014 |
4933 |
355.12 |
| Oct 13 2014 |
4854 |
355.12 |
| Oct 06 2014 |
4247 |
343.31 |
| Sep 29 2014 |
4061 |
339.27 |
| Sep 22 2014 |
4239 |
341.91 |
| Sep 15 2014 |
4005 |
337.95 |
| Sep 08 2014 |
4032 |
337.95 |
| Sep 01 2014 |
4054 |
337.95 |
| Aug 25 2014 |
4056 |
337.95 |
| Aug 18 2014 |
4060 |
337.95 |
| Aug 11 2014 |
4060 |
337.95 |
| Aug 04 2014 |
4060 |
337.95 |
| Jul 28 2014 |
4060 |
337.95 |
| Jul 21 2014 |
4067 |
337.95 |
| Jul 14 2014 |
4067 |
337.95 |
| Jul 07 2014 |
4067 |
337.95 |
| Jun 30 2014 |
4067 |
337.95 |
| Jun 23 2014 |
4066 |
337.95 |
| Jun 16 2014 |
4066 |
337.95 |
| Jun 09 2014 |
4066 |
337.95 |
| Jun 02 2014 |
4066 |
337.95 |
| May 26 2014 |
4066 |
337.95 |
| May 19 2014 |
4066 |
337.95 |
| May 12 2014 |
4066 |
337.95 |
| May 05 2014 |
4066 |
337.95 |
| Apr 28 2014 |
4067 |
337.95 |
| Apr 21 2014 |
4067 |
337.95 |
| Apr 14 2014 |
4075 |
337.95 |
| Apr 07 2014 |
4075 |
337.95 |
| Mar 31 2014 |
4076 |
337.95 |
| Mar 24 2014 |
4076 |
337.95 |
| Mar 17 2014 |
4076 |
337.95 |
| Mar 10 2014 |
4076 |
337.95 |
| Mar 03 2014 |
4076 |
337.95 |
| Feb 24 2014 |
4074 |
337.95 |
| Feb 17 2014 |
4077 |
337.95 |
| Feb 10 2014 |
4076 |
337.95 |
| Feb 03 2014 |
4069 |
337.95 |
| Jan 27 2014 |
4115 |
337.95 |
| Jan 20 2014 |
4096 |
337.95 |
| Jan 13 2014 |
4606 |
349.29 |
| Jan 06 2014 |
4626 |
350.7 |
| Dec 30 2013 |
4687 |
350.7 |
| Dec 23 2013 |
4537 |
350.7 |
| Dec 16 2013 |
4013 |
341.75 |
| Dec 09 2013 |
3852 |
338.63 |
| Dec 02 2013 |
4072 |
341.84 |
| Nov 25 2013 |
4151 |
341.84 |
| Nov 18 2013 |
3522 |
328.95 |
| Nov 11 2013 |
3490 |
328.95 |
| Nov 04 2013 |
4413 |
345.63 |
| Oct 28 2013 |
4276 |
343.31 |
| Oct 21 2013 |
4356 |
347.32 |
| Oct 14 2013 |
4406 |
348.65 |
| Oct 07 2013 |
4220 |
345.03 |
| Sep 30 2013 |
3982 |
340.49 |
| Sep 23 2013 |
3968 |
340.49 |
| Sep 16 2013 |
4297 |
345.95 |
| Sep 09 2013 |
4299 |
345.95 |
| Sep 02 2013 |
4322 |
345.95 |
| Aug 26 2013 |
4295 |
345.65 |
| Aug 19 2013 |
4305 |
345.65 |
| Aug 12 2013 |
4306 |
345.65 |
| Aug 05 2013 |
4307 |
345.65 |
| Jul 29 2013 |
4307 |
345.65 |
| Jul 22 2013 |
4320 |
345.65 |
| Jul 15 2013 |
4320 |
345.65 |
| Jul 08 2013 |
4319 |
345.65 |
| Jul 01 2013 |
4319 |
345.65 |
| Jun 24 2013 |
4319 |
345.65 |
| Jun 17 2013 |
4319 |
345.65 |
| Jun 10 2013 |
4319 |
345.65 |
| Jun 03 2013 |
4319 |
345.65 |
| May 27 2013 |
4319 |
345.65 |
| May 20 2013 |
4319 |
345.65 |
| May 13 2013 |
4319 |
345.65 |
| May 06 2013 |
4319 |
345.65 |
| Apr 29 2013 |
4319 |
345.65 |
| Apr 22 2013 |
4315 |
345.65 |
| Apr 15 2013 |
4322 |
345.65 |
| Apr 08 2013 |
4322 |
345.65 |
| Apr 01 2013 |
4322 |
345.65 |
| Mar 25 2013 |
4321 |
345.65 |
| Mar 18 2013 |
4321 |
345.65 |
| Mar 11 2013 |
4321 |
345.65 |
| Mar 04 2013 |
4321 |
345.65 |
| Feb 25 2013 |
4321 |
345.65 |
| Feb 18 2013 |
4331 |
345.65 |
| Feb 11 2013 |
4339 |
345.65 |
| Feb 04 2013 |
4320 |
345.65 |
| Jan 28 2013 |
4307 |
345.02 |
| Jan 21 2013 |
4318 |
345.02 |
| Jan 14 2013 |
4368 |
345.02 |
| Jan 07 2013 |
4339 |
345.02 |
| Dec 31 2012 |
4353 |
345.02 |
| Dec 24 2012 |
4350 |
345.02 |
| Dec 17 2012 |
4500 |
348.02 |
| Dec 10 2012 |
4715 |
351.56 |
| Dec 03 2012 |
4777 |
351.64 |
| Nov 26 2012 |
4175 |
342.58 |
| Nov 19 2012 |
4164 |
341.03 |
| Nov 12 2012 |
3953 |
337.15 |
| Nov 05 2012 |
4640 |
348.97 |
| Oct 29 2012 |
5128 |
356.61 |
| Oct 22 2012 |
5159 |
356.61 |
| Oct 15 2012 |
4434 |
344.69 |
| Oct 02 2012 |
4260 |
341.05 |
| Sep 26 2012 |
4327 |
341.05 |
| Sep 20 2012 |
3991 |
335.3 |
| Sep 13 2012 |
3794 |
331.59 |
| Jan 19 2012 |
3881 |
343.42 |
| Dec 29 2011 |
3881 |
344.89 |
| Dec 13 2011 |
3883 |
346.42 |
| Dec 09 2011 |
3759 |
342.97 |
| Dec 01 2011 |
3764 |
343.22 |
| Nov 25 2011 |
3770 |
342.88 |
| Nov 17 2011 |
3843 |
345.44 |
| Nov 10 2011 |
3971 |
346.96 |
| Nov 04 2011 |
4299 |
353.96 |
| Oct 28 2011 |
4290 |
353.97 |
| Oct 21 2011 |
4559 |
358.36 |
| Oct 14 2011 |
5026 |
367.43 |
| Oct 07 2011 |
5479 |
378.96 |
| Sep 30 2011 |
6114 |
389.94 |
| Sep 27 2011 |
5998 |
389.94 |
| Sep 23 2011 |
5917 |
389.94 |
| Sep 16 2011 |
8944 |
436 |
| Sep 09 2011 |
15474 |
526.12 |
| Jan 13 2011 |
15286 |
526.6 |
| Dec 28 2010 |
15508 |
526.61 |
| Dec 14 2010 |
15365 |
526.62 |
| Dec 03 2010 |
15507 |
526.63 |
| Nov 26 2010 |
15527 |
526.64 |
| Nov 19 2010 |
15413 |
526.64 |
| Nov 12 2010 |
15175 |
526.65 |
| Nov 04 2010 |
15233 |
526.65 |
| Oct 28 2010 |
14813 |
526.66 |
| Oct 22 2010 |
14658 |
526.66 |
| Oct 14 2010 |
14415 |
526.67 |
| Oct 05 2010 |
13486 |
526.99 |
| Sep 29 2010 |
13796 |
526.99 |
| Sep 24 2010 |
13258 |
526.99 |
