| Nov 09 2018 |
21128 |
514.52 |
| Oct 06 2014 |
29048 |
630.14 |
| Sep 29 2014 |
29247 |
630.14 |
| Sep 22 2014 |
29389 |
630.14 |
| Sep 15 2014 |
29061 |
630.14 |
| Sep 08 2014 |
28739 |
630.14 |
| Sep 01 2014 |
28836 |
630.14 |
| Aug 25 2014 |
28891 |
630.14 |
| Aug 18 2014 |
28907 |
630.14 |
| Aug 11 2014 |
28906 |
630.14 |
| Aug 04 2014 |
28906 |
630.14 |
| Jul 28 2014 |
28906 |
630.14 |
| Jul 21 2014 |
28924 |
630.14 |
| Jul 14 2014 |
28925 |
630.14 |
| Jul 07 2014 |
28925 |
630.14 |
| Jun 30 2014 |
28925 |
630.14 |
| Jun 23 2014 |
28925 |
630.14 |
| Jun 16 2014 |
28925 |
630.14 |
| Jun 09 2014 |
28925 |
630.14 |
| Jun 02 2014 |
28925 |
630.14 |
| May 26 2014 |
28925 |
630.14 |
| May 19 2014 |
28925 |
630.14 |
| May 12 2014 |
28926 |
630.14 |
| May 05 2014 |
28926 |
630.14 |
| Apr 28 2014 |
28927 |
630.14 |
| Apr 21 2014 |
28927 |
630.14 |
| Apr 14 2014 |
28939 |
630.14 |
| Apr 07 2014 |
28939 |
630.14 |
| Mar 31 2014 |
28940 |
630.14 |
| Mar 24 2014 |
28940 |
630.14 |
| Mar 17 2014 |
28940 |
630.14 |
| Mar 10 2014 |
28939 |
630.14 |
| Mar 03 2014 |
28939 |
630.14 |
| Feb 24 2014 |
28933 |
630.14 |
| Feb 17 2014 |
28954 |
630.14 |
| Feb 10 2014 |
28952 |
630.14 |
| Feb 03 2014 |
28949 |
630.14 |
| Jan 27 2014 |
29010 |
630.14 |
| Jan 20 2014 |
28946 |
630.14 |
| Jan 13 2014 |
28773 |
630.14 |
| Jan 06 2014 |
28705 |
630.14 |
| Dec 30 2013 |
28887 |
630.14 |
| Dec 23 2013 |
28679 |
630.14 |
| Dec 16 2013 |
28431 |
630.14 |
| Dec 09 2013 |
28484 |
630.14 |
| Dec 02 2013 |
28782 |
630.14 |
| Nov 25 2013 |
29249 |
630.14 |
| Nov 18 2013 |
29253 |
630.14 |
| Nov 11 2013 |
29341 |
630.14 |
| Nov 04 2013 |
29227 |
630.14 |
| Oct 28 2013 |
28935 |
630.14 |
| Oct 21 2013 |
28245 |
630.14 |
| Sep 13 2012 |
24785 |
622.5 |
| Jan 19 2012 |
24083 |
622.5 |
| Dec 29 2011 |
23951 |
622.5 |
| Dec 13 2011 |
23703 |
622.5 |
| Dec 09 2011 |
23725 |
622.5 |
| Dec 01 2011 |
23750 |
622.5 |
| Nov 25 2011 |
24057 |
622.5 |
| Nov 17 2011 |
23970 |
622.5 |
| Nov 10 2011 |
22740 |
598.37 |
| Nov 04 2011 |
21629 |
580.83 |
| Oct 28 2011 |
21005 |
573.64 |
| Oct 21 2011 |
21108 |
573.14 |
| Oct 14 2011 |
18460 |
540 |
| Oct 07 2011 |
18604 |
545.96 |
| Sep 30 2011 |
18587 |
548.25 |
| Sep 27 2011 |
18134 |
548.26 |
| Sep 23 2011 |
18038 |
548.28 |
| Sep 16 2011 |
17743 |
552.98 |
| Sep 09 2011 |
17256 |
553.02 |
| Jan 13 2011 |
17024 |
553.65 |
| Dec 28 2010 |
17242 |
553.67 |
| Dec 14 2010 |
17061 |
553.69 |
| Dec 03 2010 |
17229 |
553.7 |
| Nov 26 2010 |
17246 |
553.71 |
| Nov 19 2010 |
17211 |
553.71 |
| Nov 12 2010 |
17425 |
562.22 |
| Nov 04 2010 |
17631 |
562.23 |
| Oct 28 2010 |
17469 |
568.09 |
| Oct 22 2010 |
17365 |
568.09 |
| Oct 14 2010 |
17552 |
575.93 |
| Oct 05 2010 |
17065 |
590.2 |
| Sep 29 2010 |
17548 |
590.2 |
| Sep 24 2010 |
16839 |
590.2 |
