| Oct 27 2015 |
23972 |
551.64 |
| Oct 20 2015 |
23958 |
551.64 |
| Oct 13 2015 |
23271 |
551.64 |
| Oct 06 2015 |
23253 |
551.64 |
| Sep 14 2015 |
22357 |
551.64 |
| Sep 07 2015 |
24717 |
578.83 |
| Aug 31 2015 |
24778 |
578.83 |
| Aug 24 2015 |
24679 |
578.83 |
| Aug 17 2015 |
24724 |
578.83 |
| Aug 10 2015 |
24741 |
578.83 |
| Aug 03 2015 |
24741 |
578.83 |
| Jul 27 2015 |
24741 |
578.83 |
| Jul 20 2015 |
24740 |
578.83 |
| Jul 13 2015 |
24740 |
578.83 |
| Jul 06 2015 |
24740 |
578.83 |
| Jun 29 2015 |
24740 |
578.83 |
| Jun 22 2015 |
24740 |
578.83 |
| Jun 15 2015 |
24740 |
578.83 |
| Jun 08 2015 |
24918 |
578.83 |
| Jun 01 2015 |
24918 |
578.83 |
| May 25 2015 |
24918 |
578.83 |
| May 18 2015 |
24918 |
578.83 |
| May 11 2015 |
24918 |
578.83 |
| May 04 2015 |
24918 |
578.83 |
| Apr 27 2015 |
24891 |
578.83 |
| Apr 20 2015 |
24874 |
578.83 |
| Apr 13 2015 |
24873 |
578.83 |
| Apr 06 2015 |
24912 |
578.83 |
| Mar 30 2015 |
24912 |
578.83 |
| Mar 23 2015 |
24932 |
578.83 |
| Mar 16 2015 |
24908 |
578.83 |
| Mar 09 2015 |
24907 |
578.83 |
| Mar 02 2015 |
24896 |
578.83 |
| Feb 23 2015 |
24726 |
578.83 |
| Feb 16 2015 |
24696 |
578.83 |
| Feb 09 2015 |
24706 |
578.83 |
| Feb 02 2015 |
24714 |
578.83 |
| Jan 26 2015 |
24697 |
578.83 |
| Jan 19 2015 |
24666 |
578.83 |
| Jan 12 2015 |
24518 |
578.83 |
| Jan 05 2015 |
24839 |
578.83 |
| Dec 29 2014 |
24862 |
578.83 |
| Dec 22 2014 |
24909 |
578.83 |
| Dec 15 2014 |
24536 |
578.83 |
| Dec 08 2014 |
24810 |
578.83 |
| Dec 01 2014 |
24954 |
578.83 |
| Nov 24 2014 |
24982 |
578.83 |
| Nov 17 2014 |
25233 |
578.83 |
| Nov 10 2014 |
25433 |
578.83 |
| Nov 03 2014 |
23960 |
563.24 |
| Oct 27 2014 |
23979 |
563.46 |
| Oct 20 2014 |
24149 |
563.46 |
| Oct 13 2014 |
24022 |
563.46 |
| Oct 06 2014 |
23626 |
563.46 |
| Sep 29 2014 |
21421 |
537.17 |
| Sep 22 2014 |
21511 |
537.17 |
| Sep 15 2014 |
21315 |
537.17 |
| Sep 08 2014 |
22225 |
549.6 |
| Sep 01 2014 |
22336 |
549.6 |
| Aug 25 2014 |
21200 |
536.67 |
| Aug 18 2014 |
21206 |
536.67 |
| Aug 11 2014 |
21206 |
536.67 |
| Aug 04 2014 |
21206 |
536.67 |
| Jul 28 2014 |
21206 |
536.67 |
| Jul 21 2014 |
21224 |
536.67 |
| Jul 14 2014 |
21225 |
536.67 |
| Jul 07 2014 |
21225 |
536.67 |
| Jun 30 2014 |
21225 |
536.67 |
| Jun 23 2014 |
21225 |
536.67 |
| Jun 16 2014 |
21225 |
536.67 |
| Jun 09 2014 |
21225 |
536.67 |
| Jun 02 2014 |
21225 |
536.67 |
| May 26 2014 |
21225 |
536.67 |
| May 19 2014 |
21225 |
536.67 |
| May 12 2014 |
21227 |
536.67 |
| May 05 2014 |
21227 |
536.67 |
| Apr 28 2014 |
21228 |
536.67 |
| Apr 21 2014 |
21228 |
536.67 |
| Apr 14 2014 |
21242 |
536.67 |
| Apr 07 2014 |
21242 |
536.67 |
| Mar 31 2014 |
21243 |
536.67 |
| Mar 24 2014 |
21243 |
536.67 |
| Mar 17 2014 |
21243 |
536.67 |
| Mar 10 2014 |
21242 |
536.67 |
| Mar 03 2014 |
21242 |
536.67 |
| Feb 24 2014 |
21235 |
536.67 |
| Feb 17 2014 |
21251 |
536.67 |
| Feb 10 2014 |
21251 |
536.67 |
| Feb 03 2014 |
21244 |
536.67 |
| Jan 27 2014 |
21311 |
536.67 |
| Jan 20 2014 |
21251 |
536.67 |
| Jan 13 2014 |
21067 |
536.67 |
| Jan 06 2014 |
21013 |
536.67 |
| Dec 30 2013 |
21160 |
536.67 |
| Dec 23 2013 |
20939 |
536.67 |
| Dec 16 2013 |
20737 |
536.67 |
| Dec 09 2013 |
20753 |
536.67 |
| Dec 02 2013 |
20965 |
536.67 |
| Nov 25 2013 |
21308 |
536.67 |
| Nov 18 2013 |
21393 |
536.67 |
| Nov 11 2013 |
21426 |
536.67 |
| Nov 04 2013 |
22739 |
551.54 |
| Oct 28 2013 |
22508 |
551.54 |
| Oct 21 2013 |
22022 |
551.54 |
| Oct 14 2013 |
22059 |
551.54 |
| Oct 07 2013 |
22950 |
566.05 |
| Sep 30 2013 |
22612 |
563.34 |
| Sep 23 2013 |
22556 |
563.34 |
| Sep 16 2013 |
22274 |
563.34 |
| Sep 09 2013 |
19937 |
535.47 |
| Sep 02 2013 |
21580 |
553.62 |
| Aug 26 2013 |
21533 |
553.62 |
| Aug 19 2013 |
21553 |
553.62 |
| Aug 12 2013 |
21554 |
553.62 |
| Aug 05 2013 |
21556 |
553.62 |
| Jul 29 2013 |
21557 |
553.62 |
| Jul 22 2013 |
21604 |
553.62 |
| Jul 15 2013 |
21604 |
553.62 |
| Jul 08 2013 |
21604 |
553.62 |
| Jul 01 2013 |
21604 |
553.62 |
| Jun 24 2013 |
21605 |
553.62 |
| Jun 17 2013 |
21605 |
553.62 |
| Jun 10 2013 |
21605 |
553.62 |
| Jun 03 2013 |
21605 |
553.62 |
| May 27 2013 |
21605 |
553.62 |
| May 20 2013 |
21605 |
553.62 |
| May 13 2013 |
21605 |
553.62 |
| May 06 2013 |
21605 |
553.62 |
| Apr 29 2013 |
21605 |
553.62 |
| Apr 22 2013 |
21565 |
553.62 |
| Apr 15 2013 |
21572 |
553.62 |
| Apr 08 2013 |
21572 |
553.62 |
| Apr 01 2013 |
21572 |
553.62 |
| Mar 25 2013 |
21560 |
553.62 |
| Mar 18 2013 |
21560 |
553.62 |
| Mar 11 2013 |
21560 |
553.62 |
| Mar 04 2013 |
21560 |
553.62 |
| Feb 25 2013 |
21560 |
553.62 |
| Feb 18 2013 |
21561 |
553.62 |
| Feb 11 2013 |
21570 |
553.62 |
| Feb 04 2013 |
21534 |
553.62 |
| Jan 28 2013 |
21571 |
553.62 |
| Jan 21 2013 |
21593 |
553.62 |
| Jan 14 2013 |
21707 |
553.62 |
| Jan 07 2013 |
21662 |
553.62 |
| Dec 31 2012 |
21666 |
553.62 |
| Dec 24 2012 |
21672 |
553.62 |
| Dec 17 2012 |
21669 |
553.62 |
| Dec 10 2012 |
21461 |
553.62 |
| Dec 03 2012 |
21661 |
553.62 |
| Nov 26 2012 |
21565 |
553.62 |
| Nov 19 2012 |
21624 |
553.62 |
| Nov 12 2012 |
21713 |
553.62 |
| Nov 05 2012 |
21752 |
553.62 |
| Oct 29 2012 |
21903 |
553.62 |
| Oct 22 2012 |
21752 |
553.62 |
| Oct 15 2012 |
20897 |
545.01 |
| Oct 02 2012 |
19350 |
535.17 |
| Sep 26 2012 |
19320 |
535.17 |
| Sep 20 2012 |
19127 |
535.17 |
| Sep 13 2012 |
21880 |
578.29 |
| Jan 19 2012 |
21179 |
578.29 |
| Dec 29 2011 |
21053 |
578.29 |
| Dec 13 2011 |
20834 |
578.29 |
| Dec 09 2011 |
20874 |
578.29 |
| Dec 01 2011 |
20871 |
578.29 |
| Nov 25 2011 |
21146 |
578.29 |
| Nov 17 2011 |
21088 |
578.29 |
| Nov 10 2011 |
21036 |
572.99 |
| Nov 04 2011 |
21069 |
572.9 |
| Oct 28 2011 |
21368 |
578.21 |
| Oct 21 2011 |
21471 |
578.21 |
| Oct 14 2011 |
21280 |
578.21 |
| Oct 07 2011 |
20867 |
578.21 |
| Sep 30 2011 |
20663 |
578.21 |
| Sep 27 2011 |
20142 |
578.21 |
| Sep 23 2011 |
20030 |
578.2 |
| Sep 16 2011 |
17738 |
552.84 |
| Sep 09 2011 |
17246 |
552.8 |
| Jan 13 2011 |
16941 |
552.24 |
| Dec 28 2010 |
17160 |
552.23 |
| Dec 14 2010 |
16978 |
552.21 |
| Dec 03 2010 |
17143 |
552.2 |
| Nov 26 2010 |
17157 |
552.19 |
| Nov 19 2010 |
17104 |
552.19 |
| Nov 12 2010 |
17364 |
561.08 |
| Nov 04 2010 |
17563 |
561.06 |
| Oct 28 2010 |
15174 |
531.94 |
| Oct 22 2010 |
14999 |
531.94 |
| Oct 14 2010 |
14783 |
531.94 |
| Oct 05 2010 |
13805 |
531.94 |
| Sep 29 2010 |
14106 |
531.94 |
| Sep 24 2010 |
13545 |
531.94 |
