| Sep 02 2021 |
5955 |
470.49 |
| Aug 26 2021 |
5886 |
470.49 |
| Aug 19 2021 |
5890 |
470.49 |
| Aug 12 2021 |
5880 |
470.49 |
| Aug 05 2021 |
5963 |
470.49 |
| Jul 29 2021 |
6005 |
470.49 |
| Jun 03 2021 |
6104 |
470.49 |
| Sep 04 2020 |
14398 |
470.49 |
| Aug 28 2020 |
14508 |
470.49 |
| Aug 21 2020 |
14557 |
470.49 |
| Aug 14 2020 |
14576 |
470.49 |
| Aug 07 2020 |
14694 |
470.49 |
| Jul 31 2020 |
14757 |
470.49 |
| Jul 24 2020 |
14757 |
470.49 |
| Jul 17 2020 |
14783 |
470.49 |
| Jul 10 2020 |
14816 |
470.49 |
| Jul 03 2020 |
14879 |
470.49 |
| Jun 26 2020 |
14879 |
470.49 |
| Jun 19 2020 |
14879 |
470.49 |
| Jun 12 2020 |
14888 |
470.49 |
| Jun 05 2020 |
14910 |
470.49 |
| May 29 2020 |
14934 |
470.49 |
| May 22 2020 |
14980 |
470.49 |
| May 15 2020 |
14980 |
470.49 |
| May 08 2020 |
14984 |
470.49 |
| May 01 2020 |
14993 |
470.49 |
| Apr 24 2020 |
15046 |
470.49 |
| Apr 17 2020 |
15047 |
470.49 |
| Apr 10 2020 |
15047 |
470.49 |
| Apr 03 2020 |
15047 |
470.49 |
| Mar 27 2020 |
15047 |
470.49 |
| Mar 20 2020 |
15058 |
470.49 |
| Mar 13 2020 |
15058 |
470.49 |
| Mar 06 2020 |
15058 |
470.49 |
| Feb 28 2020 |
15026 |
470.49 |
| Feb 21 2020 |
15082 |
470.49 |
| Feb 14 2020 |
15092 |
470.49 |
| Feb 07 2020 |
15113 |
470.49 |
| Jan 31 2020 |
15132 |
470.49 |
| Jan 24 2020 |
14762 |
470.49 |
| Jan 17 2020 |
14800 |
470.49 |
| Jan 10 2020 |
15457 |
470.49 |
| Jan 03 2020 |
15351 |
470.49 |
| Dec 27 2019 |
15365 |
470.49 |
| Dec 20 2019 |
15391 |
470.49 |
| Dec 13 2019 |
15462 |
470.49 |
| Dec 06 2019 |
15331 |
470.49 |
| Nov 29 2019 |
15680 |
470.49 |
| Nov 22 2019 |
15743 |
470.49 |
| Nov 15 2019 |
15875 |
470.49 |
| Nov 08 2019 |
16079 |
470.49 |
| Nov 01 2019 |
16177 |
470.49 |
| Oct 25 2019 |
16163 |
470.49 |
| Oct 18 2019 |
15832 |
470.49 |
| Oct 11 2019 |
16048 |
470.49 |
| Oct 04 2019 |
16149 |
470.49 |
| Sep 27 2019 |
16134 |
470.49 |
| Sep 20 2019 |
15922 |
470.49 |
| Sep 28 2018 |
15677 |
464.54 |
| Sep 21 2018 |
15518 |
463.27 |
| Sep 14 2018 |
16287 |
472.46 |
| Sep 07 2018 |
16184 |
472.46 |
| Aug 31 2018 |
16037 |
472.46 |
| Aug 24 2018 |
15982 |
472.46 |
| Aug 17 2018 |
15969 |
472.46 |
| Aug 10 2018 |
15976 |
472.46 |
| Aug 03 2018 |
15999 |
472.46 |
| Jul 27 2018 |
16010 |
472.46 |
| Jul 20 2018 |
16029 |
472.46 |
| Jul 13 2018 |
16027 |
472.46 |
| Jul 06 2018 |
16004 |
472.46 |
| Jun 29 2018 |
16065 |
472.46 |
| Jun 22 2018 |
16065 |
472.46 |
| Jun 15 2018 |
16091 |
472.46 |
| Jun 08 2018 |
16113 |
472.46 |
| Jun 01 2018 |
16103 |
472.46 |
| May 25 2018 |
16125 |
472.46 |
| May 18 2018 |
16093 |
472.46 |
| May 11 2018 |
16122 |
472.46 |
| May 04 2018 |
16197 |
472.46 |
| Apr 27 2018 |
16190 |
472.46 |
| Apr 20 2018 |
16231 |
472.46 |
| Apr 13 2018 |
16227 |
472.46 |
| Apr 06 2018 |
16227 |
472.46 |
| Mar 30 2018 |
16224 |
472.46 |
| Mar 23 2018 |
16224 |
472.46 |
| Mar 16 2018 |
16209 |
472.46 |
| Mar 09 2018 |
16209 |
472.46 |
| Mar 02 2018 |
16215 |
472.46 |
| Feb 23 2018 |
16211 |
472.46 |
| Feb 16 2018 |
16225 |
472.46 |
| Feb 09 2018 |
16221 |
472.46 |
| Feb 02 2018 |
16238 |
472.46 |
| Jan 26 2018 |
16269 |
472.46 |
| Jan 19 2018 |
16218 |
472.46 |
| Jan 12 2018 |
15807 |
472.46 |
| Jan 05 2018 |
16033 |
472.46 |
| Dec 29 2017 |
16080 |
472.46 |
| Dec 22 2017 |
16059 |
472.46 |
| Dec 15 2017 |
16036 |
472.46 |
| Dec 08 2017 |
16371 |
472.46 |
| Dec 01 2017 |
16518 |
472.46 |
| Nov 24 2017 |
16542 |
472.46 |
| Nov 17 2017 |
16683 |
472.46 |
| Nov 10 2017 |
17113 |
472.46 |
| Nov 03 2017 |
17122 |
472.46 |
| Oct 27 2017 |
17124 |
472.46 |
| Oct 20 2017 |
17104 |
472.46 |
| Oct 13 2017 |
16877 |
472.46 |
| Oct 06 2017 |
16726 |
472.46 |
| Sep 29 2017 |
17219 |
476.42 |
| Sep 22 2017 |
18651 |
490.85 |
| Nov 25 2016 |
8935 |
393 |
| Nov 18 2016 |
11341 |
417.49 |
| Nov 11 2016 |
12142 |
423.99 |
| Nov 04 2016 |
11213 |
415.27 |
| Oct 28 2016 |
9516 |
399.34 |
| Oct 21 2016 |
7395 |
373.81 |
| Oct 14 2016 |
7307 |
373.81 |
| Oct 07 2016 |
7312 |
373.81 |
| Sep 30 2016 |
7265 |
373.81 |
| Sep 23 2016 |
7104 |
373.81 |
| Sep 16 2016 |
6958 |
373.81 |
| Sep 09 2016 |
6939 |
373.81 |
| Sep 02 2016 |
6918 |
373.81 |
| Aug 26 2016 |
6832 |
372.45 |
| Aug 19 2016 |
6661 |
372.45 |
| Aug 12 2016 |
6652 |
372.45 |
| Aug 05 2016 |
6665 |
372.45 |
| Jul 29 2016 |
6666 |
372.45 |
| Jul 22 2016 |
6651 |
372.45 |
| Jun 28 2016 |
6652 |
372.45 |
| Jun 21 2016 |
6670 |
372.45 |
| Jun 14 2016 |
6670 |
372.45 |
| Jun 07 2016 |
6670 |
372.45 |
| May 31 2016 |
6670 |
372.45 |
| May 24 2016 |
6670 |
372.45 |
| May 17 2016 |
6662 |
372.45 |
| May 10 2016 |
6662 |
372.45 |
| May 03 2016 |
6662 |
372.45 |
| Apr 26 2016 |
6662 |
372.45 |
| Apr 19 2016 |
6658 |
372.45 |
| Apr 12 2016 |
6674 |
372.45 |
| Apr 05 2016 |
6674 |
372.45 |
| Mar 29 2016 |
6674 |
372.45 |
| Mar 22 2016 |
6672 |
372.45 |
| Mar 15 2016 |
6669 |
372.45 |
| Mar 08 2016 |
6676 |
372.45 |
| Mar 01 2016 |
6673 |
372.45 |
| Feb 23 2016 |
6667 |
372.45 |
| Feb 16 2016 |
6635 |
372.45 |
| Feb 09 2016 |
6635 |
372.45 |
| Feb 02 2016 |
6598 |
372.45 |
| Jan 26 2016 |
6615 |
372.45 |
| Jan 19 2016 |
6622 |
372.45 |
| Jan 12 2016 |
6313 |
372.45 |
| Jan 05 2016 |
6540 |
372.45 |
| Dec 29 2015 |
6539 |
372.45 |
| Dec 22 2015 |
6467 |
372.45 |
| Dec 15 2015 |
6391 |
372.45 |
| Dec 08 2015 |
6506 |
372.45 |
| Dec 01 2015 |
6447 |
372.45 |
| Nov 24 2015 |
6411 |
372.45 |
| Nov 17 2015 |
6221 |
372.45 |
| Nov 10 2015 |
6167 |
372.45 |
| Nov 03 2015 |
5908 |
368.28 |
| Oct 27 2015 |
9607 |
413.33 |
| Oct 20 2015 |
10386 |
423.02 |
| Oct 13 2015 |
9516 |
417.93 |
| Oct 06 2015 |
9528 |
417.93 |
| Sep 29 2015 |
9595 |
417.93 |
| Sep 22 2015 |
12701 |
417.93 |
| Sep 15 2015 |
5076 |
417.93 |
| Sep 14 2015 |
9322 |
417.93 |
| Sep 07 2015 |
11132 |
436.93 |
| Aug 31 2015 |
11105 |
436.93 |
| Aug 24 2015 |
11035 |
436.93 |
| Aug 17 2015 |
11054 |
436.93 |
| Aug 10 2015 |
11065 |
436.93 |
| Aug 03 2015 |
11065 |
436.93 |
| Jul 27 2015 |
11065 |
436.93 |
| Jul 20 2015 |
11064 |
436.93 |
| Jul 13 2015 |
11064 |
436.93 |
| Jul 06 2015 |
11064 |
436.93 |
| Jun 29 2015 |
11064 |
436.93 |
| Jun 22 2015 |
11064 |
436.93 |
| Jun 15 2015 |
11064 |
436.93 |
| Jun 08 2015 |
11150 |
436.93 |
| Jun 01 2015 |
11150 |
436.93 |
| May 25 2015 |
11150 |
436.93 |
| May 18 2015 |
11150 |
436.93 |
| May 11 2015 |
11150 |
436.93 |
| May 04 2015 |
11150 |
436.93 |
| Apr 27 2015 |
11140 |
436.93 |
| Apr 20 2015 |
11131 |
436.93 |
| Apr 13 2015 |
11131 |
436.93 |
| Apr 06 2015 |
11149 |
436.93 |
| Mar 30 2015 |
11149 |
436.93 |
| Mar 23 2015 |
11162 |
436.93 |
| Mar 16 2015 |
11156 |
436.93 |
| Mar 09 2015 |
11155 |
436.93 |
| Mar 02 2015 |
11138 |
436.93 |
| Feb 23 2015 |
11051 |
436.93 |
| Feb 16 2015 |
11041 |
436.93 |
| Feb 09 2015 |
11051 |
436.93 |
| Feb 02 2015 |
11056 |
436.93 |
| Jan 26 2015 |
11046 |
436.93 |
| Jan 19 2015 |
11029 |
436.93 |
| Jan 12 2015 |
10914 |
436.93 |
| Jan 05 2015 |
11179 |
436.93 |
| Dec 29 2014 |
11164 |
436.93 |
| Dec 22 2014 |
11209 |
436.93 |
| Dec 15 2014 |
11014 |
436.93 |
| Dec 08 2014 |
11088 |
436.93 |
| Dec 01 2014 |
11101 |
436.93 |
| Nov 24 2014 |
11107 |
436.93 |
| Nov 17 2014 |
11194 |
436.93 |
| Nov 10 2014 |
11269 |
436.93 |
| Nov 03 2014 |
11154 |
436.93 |
| Oct 27 2014 |
11405 |
439.38 |
| Oct 20 2014 |
15914 |
481.2 |
| Oct 13 2014 |
15809 |
481.2 |
| Oct 06 2014 |
15560 |
481.2 |
| Sep 29 2014 |
15770 |
481.2 |
| Sep 22 2014 |
15863 |
481.2 |
| Oct 21 2013 |
6054 |
375.15 |
| Oct 14 2013 |
11657 |
444.8 |
| Oct 07 2013 |
11670 |
445.08 |
| Sep 30 2013 |
10174 |
429.06 |
| Sep 23 2013 |
10136 |
428.72 |
| Sep 16 2013 |
10170 |
428.72 |
| Sep 09 2013 |
10172 |
428.72 |
| Sep 02 2013 |
9313 |
417.87 |
| Aug 26 2013 |
9283 |
417.87 |
| Aug 19 2013 |
9298 |
417.87 |
| Aug 12 2013 |
9297 |
417.87 |
| Aug 05 2013 |
9299 |
417.87 |
| Jul 29 2013 |
9300 |
417.87 |
| Jul 22 2013 |
9332 |
417.87 |
| Jul 15 2013 |
9332 |
417.87 |
| Jul 08 2013 |
9332 |
417.87 |
| Jul 01 2013 |
9332 |
417.87 |
| Jun 24 2013 |
9332 |
417.87 |
| Jun 17 2013 |
9332 |
417.87 |
| Jun 10 2013 |
9332 |
417.87 |
| Jun 03 2013 |
9332 |
417.87 |
| May 27 2013 |
9332 |
417.87 |
| May 20 2013 |
9332 |
417.87 |
| May 13 2013 |
9332 |
417.87 |
| May 06 2013 |
9332 |
417.87 |
| Apr 29 2013 |
9332 |
417.87 |
| Apr 22 2013 |
9313 |
417.87 |
| Apr 15 2013 |
9322 |
417.87 |
| Apr 08 2013 |
9322 |
417.87 |
| Apr 01 2013 |
9321 |
417.87 |
| Mar 25 2013 |
9319 |
417.87 |
| Mar 18 2013 |
9319 |
417.87 |
| Mar 11 2013 |
9319 |
417.87 |
| Mar 04 2013 |
9319 |
417.87 |
| Feb 25 2013 |
9319 |
417.87 |
| Feb 18 2013 |
9326 |
417.87 |
| Feb 11 2013 |
9336 |
417.87 |
| Feb 04 2013 |
9303 |
417.87 |
| Jan 28 2013 |
9346 |
417.87 |
| Jan 21 2013 |
9356 |
417.87 |
| Jan 14 2013 |
9433 |
417.87 |
| Jan 07 2013 |
9399 |
417.87 |
| Dec 31 2012 |
9408 |
417.87 |
| Dec 24 2012 |
9404 |
417.87 |
| Dec 17 2012 |
9414 |
417.87 |
| Dec 10 2012 |
9303 |
417.87 |
| Dec 03 2012 |
9451 |
417.87 |
| Nov 26 2012 |
9383 |
417.87 |
| Nov 19 2012 |
9443 |
417.87 |
| Nov 12 2012 |
9478 |
417.87 |
| Nov 05 2012 |
11215 |
437.44 |
| Oct 29 2012 |
11328 |
437.44 |
| Oct 22 2012 |
11348 |
437.44 |
| Oct 15 2012 |
11064 |
435.32 |
| Oct 02 2012 |
9386 |
418.73 |
| Sep 26 2012 |
9393 |
418.73 |
| Sep 20 2012 |
9355 |
418.73 |
| Sep 13 2012 |
9274 |
418.73 |
| Nov 17 2011 |
20142 |
564.73 |
| Nov 10 2011 |
16977 |
518.73 |
| Nov 04 2011 |
15010 |
494.75 |
| Oct 28 2011 |
16188 |
510.11 |
| Oct 21 2011 |
15604 |
501.33 |
| Oct 14 2011 |
14465 |
489.78 |
| Oct 07 2011 |
14722 |
496.66 |
| Sep 30 2011 |
14564 |
496.66 |
| Sep 27 2011 |
14212 |
496.66 |
| Sep 23 2011 |
14109 |
496.66 |
| Sep 16 2011 |
13714 |
496.66 |
| Sep 09 2011 |
13379 |
496.67 |
| Jan 13 2011 |
13193 |
496.7 |
| Dec 28 2010 |
13419 |
496.7 |
| Dec 14 2010 |
13301 |
496.7 |
| Dec 03 2010 |
13375 |
496.7 |
| Nov 26 2010 |
13357 |
496.7 |
| Nov 19 2010 |
13361 |
498.07 |
| Nov 12 2010 |
14931 |
523.26 |
| Nov 04 2010 |
14981 |
523.27 |
| Oct 28 2010 |
14134 |
517.28 |
| Oct 22 2010 |
14975 |
531.49 |
| Oct 14 2010 |
15454 |
541.3 |
| Oct 05 2010 |
15267 |
556.59 |
| Sep 29 2010 |
15612 |
556.59 |
| Sep 24 2010 |
14202 |
542.87 |
