| Nov 02 2018 |
6761 |
363.11 |
| Oct 26 2018 |
6939 |
368.3 |
| Oct 19 2018 |
6388 |
359.73 |
| Oct 12 2018 |
6494 |
361.81 |
| Oct 05 2018 |
6184 |
359.64 |
| Sep 28 2018 |
6192 |
359.64 |
| Sep 21 2018 |
6190 |
359.64 |
| Sep 14 2018 |
6109 |
359.64 |
| Sep 07 2018 |
6114 |
359.64 |
| Aug 31 2018 |
6054 |
359.64 |
| Aug 24 2018 |
6046 |
359.64 |
| Aug 17 2018 |
6042 |
359.64 |
| Aug 10 2018 |
6045 |
359.64 |
| Aug 03 2018 |
6058 |
359.64 |
| Jul 27 2018 |
6065 |
359.64 |
| Jul 20 2018 |
6069 |
359.64 |
| Jul 13 2018 |
6068 |
359.64 |
| Jul 06 2018 |
6066 |
359.64 |
| Jun 29 2018 |
6107 |
359.64 |
| Jun 22 2018 |
6107 |
359.64 |
| Jun 15 2018 |
6111 |
359.64 |
| Jun 08 2018 |
6118 |
359.64 |
| Jun 01 2018 |
6112 |
359.64 |
| May 25 2018 |
6128 |
359.64 |
| May 18 2018 |
6127 |
359.64 |
| May 11 2018 |
6138 |
359.64 |
| May 04 2018 |
6168 |
359.64 |
| Apr 27 2018 |
6165 |
359.64 |
| Apr 20 2018 |
6182 |
359.64 |
| Apr 13 2018 |
6177 |
359.64 |
| Apr 06 2018 |
6177 |
359.64 |
| Mar 30 2018 |
6176 |
359.64 |
| Mar 23 2018 |
6176 |
359.64 |
| Mar 16 2018 |
6173 |
359.64 |
| Mar 09 2018 |
6173 |
359.64 |
| Mar 02 2018 |
6173 |
359.64 |
| Feb 23 2018 |
6174 |
359.64 |
| Feb 16 2018 |
6183 |
359.64 |
| Feb 09 2018 |
6179 |
359.64 |
| Feb 02 2018 |
6194 |
359.64 |
| Jan 26 2018 |
6211 |
359.64 |
| Jan 19 2018 |
6200 |
359.64 |
| Jan 12 2018 |
5938 |
359.64 |
| Jan 05 2018 |
6139 |
359.64 |
| Dec 29 2017 |
6138 |
359.64 |
| Dec 22 2017 |
6132 |
359.64 |
| Dec 15 2017 |
6128 |
359.64 |
| Dec 08 2017 |
6279 |
359.64 |
| Dec 01 2017 |
6317 |
359.64 |
| Nov 24 2017 |
6338 |
359.64 |
| Nov 17 2017 |
6338 |
359.64 |
| Nov 10 2017 |
6450 |
359.64 |
| Nov 03 2017 |
6685 |
363.77 |
| Oct 27 2017 |
7390 |
374.36 |
| Oct 20 2017 |
9101 |
394.57 |
| Oct 13 2017 |
10369 |
410.46 |
| Oct 06 2017 |
13184 |
439.29 |
| Sep 29 2017 |
14060 |
447.52 |
| Sep 22 2017 |
14463 |
451.67 |
| Sep 15 2017 |
20888 |
512.7 |
| Sep 08 2017 |
20675 |
512.7 |
| Sep 01 2017 |
20703 |
512.7 |
| Aug 25 2017 |
20703 |
512.7 |
| Aug 18 2017 |
20734 |
512.7 |
| Aug 11 2017 |
20626 |
512.7 |
| Aug 04 2017 |
20656 |
512.7 |
| Jul 28 2017 |
20653 |
512.7 |
| Jul 21 2017 |
20676 |
512.7 |
| Jul 14 2017 |
20681 |
512.7 |
| Jul 07 2017 |
20677 |
512.7 |
| Jun 30 2017 |
20685 |
512.7 |
| Jun 23 2017 |
20685 |
512.7 |
| Jun 16 2017 |
20680 |
512.7 |
| Jun 09 2017 |
20647 |
512.7 |
| Jun 02 2017 |
20651 |
512.7 |
| May 26 2017 |
20477 |
512.7 |
| May 19 2017 |
20506 |
512.7 |
| May 12 2017 |
20445 |
512.7 |
| May 05 2017 |
20377 |
512.7 |
| Apr 28 2017 |
20349 |
512.7 |
| Apr 21 2017 |
20316 |
512.7 |
| Apr 14 2017 |
20353 |
512.7 |
| Apr 07 2017 |
20354 |
512.7 |
| Mar 31 2017 |
20353 |
512.7 |
| Mar 24 2017 |
20355 |
512.7 |
| Mar 17 2017 |
20347 |
512.7 |
| Mar 10 2017 |
20368 |
512.7 |
| Mar 03 2017 |
20368 |
512.7 |
| Feb 24 2017 |
20374 |
512.7 |
| Feb 17 2017 |
20391 |
512.7 |
| Feb 10 2017 |
20412 |
512.7 |
| Feb 03 2017 |
20407 |
512.7 |
| Jan 27 2017 |
20396 |
512.7 |
| Jan 20 2017 |
20412 |
512.7 |
| Jan 13 2017 |
20443 |
512.7 |
| Jan 06 2017 |
20711 |
512.7 |
| Dec 30 2016 |
20791 |
512.7 |
| Dec 23 2016 |
20789 |
512.7 |
| Dec 16 2016 |
20845 |
512.7 |
| Dec 09 2016 |
20959 |
512.7 |
| Dec 02 2016 |
21398 |
512.7 |
| Nov 25 2016 |
21279 |
512.7 |
| Nov 18 2016 |
12284 |
426.81 |
| Nov 11 2016 |
10770 |
410.89 |
| Nov 04 2016 |
10725 |
410.89 |
| Oct 28 2016 |
10628 |
410.89 |
| Oct 21 2016 |
10701 |
410.89 |
| Oct 14 2016 |
10601 |
410.89 |
| Oct 07 2016 |
6261 |
359.98 |
| Sep 30 2016 |
6197 |
359.98 |
| Sep 23 2016 |
6090 |
359.98 |
| Sep 16 2016 |
5952 |
359.98 |
| Sep 09 2016 |
5972 |
359.98 |
| Sep 02 2016 |
5946 |
359.98 |
| Aug 26 2016 |
5953 |
359.98 |
| Aug 19 2016 |
5796 |
359.98 |
| Aug 12 2016 |
5789 |
359.98 |
| Aug 05 2016 |
5802 |
359.98 |
| Jul 29 2016 |
5803 |
359.98 |
| Jul 22 2016 |
5790 |
359.98 |
| Jun 28 2016 |
5791 |
359.98 |
| Jun 21 2016 |
5804 |
359.98 |
| Jun 14 2016 |
5804 |
359.98 |
| Jun 07 2016 |
5804 |
359.98 |
| May 31 2016 |
5804 |
359.98 |
| May 24 2016 |
5804 |
359.98 |
| May 17 2016 |
5800 |
359.98 |
| May 10 2016 |
5800 |
359.98 |
| May 03 2016 |
5800 |
359.98 |
| Apr 26 2016 |
5800 |
359.98 |
| Apr 19 2016 |
5796 |
359.98 |
| Apr 12 2016 |
5810 |
359.98 |
| Apr 05 2016 |
5810 |
359.98 |
| Mar 29 2016 |
5810 |
359.98 |
| Mar 22 2016 |
5809 |
359.98 |
| Mar 15 2016 |
5806 |
359.98 |
| Mar 08 2016 |
5811 |
359.98 |
| Mar 01 2016 |
5807 |
359.98 |
| Feb 23 2016 |
5802 |
359.98 |
| Feb 16 2016 |
5774 |
359.98 |
| Feb 09 2016 |
5774 |
359.98 |
| Feb 02 2016 |
5737 |
359.98 |
| Jan 26 2016 |
5754 |
359.98 |
| Jan 19 2016 |
5760 |
359.98 |
| Jan 12 2016 |
5470 |
359.98 |
| Jan 05 2016 |
5682 |
359.98 |
| Dec 29 2015 |
5677 |
359.98 |
| Dec 22 2015 |
5608 |
359.98 |
| Dec 15 2015 |
5544 |
359.98 |
| Dec 08 2015 |
5644 |
359.98 |
| Dec 01 2015 |
6940 |
379.04 |
| Nov 24 2015 |
6898 |
379.04 |
| Nov 17 2015 |
6695 |
379.04 |
| Oct 20 2014 |
10659 |
429.73 |
| Oct 13 2014 |
10552 |
429.73 |
| Oct 06 2014 |
11253 |
437.71 |
| Sep 29 2014 |
12011 |
444.06 |
| Sep 22 2014 |
12043 |
444.06 |
| Sep 15 2014 |
11971 |
444.06 |
| Sep 08 2014 |
11933 |
444.06 |
| Sep 01 2014 |
11992 |
444.06 |
| Aug 25 2014 |
12006 |
444.06 |
| Aug 18 2014 |
12007 |
444.06 |
| Aug 11 2014 |
12007 |
444.06 |
| Aug 04 2014 |
12007 |
444.06 |
| Jul 28 2014 |
12007 |
444.06 |
| Jul 21 2014 |
12026 |
444.06 |
| Jul 14 2014 |
12026 |
444.06 |
| Jul 07 2014 |
12026 |
444.06 |
| Jun 30 2014 |
12026 |
444.06 |
| Jun 23 2014 |
12026 |
444.06 |
| Jun 16 2014 |
12026 |
444.06 |
| Jun 09 2014 |
12026 |
444.06 |
| Jun 02 2014 |
12026 |
444.06 |
| May 26 2014 |
12026 |
444.06 |
| May 19 2014 |
12026 |
444.06 |
| May 12 2014 |
12027 |
444.06 |
| May 05 2014 |
12027 |
444.06 |
| Apr 28 2014 |
12028 |
444.06 |
| Apr 21 2014 |
12028 |
444.06 |
| Apr 14 2014 |
12046 |
444.06 |
| Apr 07 2014 |
12046 |
444.06 |
| Mar 31 2014 |
12047 |
444.06 |
| Mar 24 2014 |
12047 |
444.06 |
| Mar 17 2014 |
12047 |
444.06 |
| Mar 10 2014 |
12047 |
444.06 |
| Mar 03 2014 |
12047 |
444.06 |
| Feb 24 2014 |
12041 |
444.06 |
| Feb 17 2014 |
12053 |
444.06 |
| Feb 10 2014 |
12050 |
444.06 |
| Feb 03 2014 |
12034 |
444.06 |
| Jan 27 2014 |
12093 |
444.06 |
| Jan 20 2014 |
12045 |
444.06 |
| Jan 13 2014 |
11873 |
444.06 |
| Jan 06 2014 |
11827 |
444.06 |
| Dec 30 2013 |
11933 |
444.06 |
| Dec 23 2013 |
11730 |
444.06 |
| Dec 16 2013 |
11588 |
444.06 |
| Dec 09 2013 |
11640 |
444.06 |
| Dec 02 2013 |
11816 |
444.06 |
| Nov 25 2013 |
12028 |
444.06 |
| Nov 18 2013 |
12130 |
444.06 |
| Nov 11 2013 |
12066 |
444.06 |
| Nov 04 2013 |
9911 |
422.6 |
| Oct 28 2013 |
11398 |
439.24 |
| Oct 21 2013 |
8506 |
409.06 |
| Oct 14 2013 |
6232 |
378.37 |
| Oct 07 2013 |
4510 |
350.12 |
| Sep 30 2013 |
4577 |
351.25 |
| Sep 23 2013 |
4582 |
351.25 |
| Sep 16 2013 |
4605 |
351.25 |
| Sep 09 2013 |
4811 |
355 |
| Sep 02 2013 |
4851 |
355 |
| Aug 26 2013 |
4828 |
355 |
| Aug 19 2013 |
4838 |
355 |
| Aug 12 2013 |
4839 |
355 |
| Aug 05 2013 |
4840 |
355 |
| Jul 29 2013 |
4840 |
355 |
| Jul 22 2013 |
4855 |
355 |
| Jul 15 2013 |
4855 |
355 |
| Jul 08 2013 |
4854 |
355 |
| Jul 01 2013 |
4854 |
355 |
| Jun 24 2013 |
4854 |
355 |
| Jun 17 2013 |
4854 |
355 |
| Jun 10 2013 |
4854 |
355 |
| Jun 03 2013 |
4854 |
355 |
| May 27 2013 |
4854 |
355 |
| May 20 2013 |
4854 |
355 |
| May 13 2013 |
4854 |
355 |
| May 06 2013 |
4854 |
355 |
| Apr 29 2013 |
4854 |
355 |
| Apr 22 2013 |
4848 |
355 |
| Apr 15 2013 |
4855 |
355 |
| Apr 08 2013 |
4855 |
355 |
| Apr 01 2013 |
4855 |
355 |
| Mar 25 2013 |
4856 |
355 |
| Mar 18 2013 |
4856 |
355 |
| Mar 11 2013 |
4856 |
355 |
| Mar 04 2013 |
4856 |
355 |
| Feb 25 2013 |
4856 |
355 |
| Feb 18 2013 |
4863 |
355 |
| Feb 11 2013 |
4871 |
355 |
| Feb 04 2013 |
4851 |
355 |
| Jan 28 2013 |
4881 |
355 |
| Jan 21 2013 |
4893 |
355 |
| Jan 14 2013 |
4945 |
355 |
| Jan 07 2013 |
4910 |
355 |
| Dec 31 2012 |
4928 |
355 |
| Dec 24 2012 |
4924 |
355 |
| Dec 17 2012 |
4929 |
355 |
| Dec 10 2012 |
4913 |
355 |
| Dec 03 2012 |
4972 |
355 |
| Nov 26 2012 |
4884 |
355 |
| Nov 19 2012 |
4951 |
355 |
| Nov 12 2012 |
5847 |
370 |
| Nov 05 2012 |
6140 |
374.38 |
| Oct 29 2012 |
6229 |
374.38 |
| Oct 22 2012 |
6740 |
381.29 |
| Oct 15 2012 |
6039 |
372.08 |
| Oct 02 2012 |
5991 |
371.93 |
| Sep 26 2012 |
5859 |
368.91 |
| Sep 20 2012 |
5805 |
368.91 |
| Sep 13 2012 |
5912 |
371.41 |
| Jan 19 2012 |
7113 |
399.39 |
| Dec 29 2011 |
7027 |
399.35 |
| Dec 13 2011 |
6942 |
399.32 |
| Dec 09 2011 |
6946 |
399.31 |
| Dec 01 2011 |
6935 |
399.3 |
| Nov 25 2011 |
7012 |
399.29 |
| Nov 17 2011 |
6575 |
393.36 |
| Nov 10 2011 |
5668 |
378.2 |
| Nov 04 2011 |
5477 |
375.08 |
| Oct 28 2011 |
5023 |
367.27 |
| Oct 21 2011 |
5042 |
367.3 |
| Oct 14 2011 |
5020 |
367.33 |
| Oct 07 2011 |
4954 |
369.53 |
| Sep 30 2011 |
4944 |
369.75 |
| Sep 27 2011 |
4842 |
369.82 |
| Sep 23 2011 |
5529 |
383.34 |
| Sep 16 2011 |
6958 |
408.1 |
| Sep 09 2011 |
6800 |
408.13 |
| Jan 13 2011 |
6758 |
408.6 |
| Dec 28 2010 |
6962 |
408.62 |
| Dec 14 2010 |
6938 |
408.63 |
| Dec 03 2010 |
6951 |
408.64 |
| Nov 26 2010 |
6946 |
408.64 |
| Nov 19 2010 |
7315 |
415.09 |
| Nov 12 2010 |
7903 |
426.52 |
| Nov 04 2010 |
7823 |
425.83 |
| Oct 28 2010 |
8041 |
433.05 |
| Oct 22 2010 |
9073 |
448.78 |
| Oct 14 2010 |
8955 |
448.78 |
| Oct 05 2010 |
8803 |
455.73 |
| Sep 29 2010 |
9394 |
461.41 |
| Sep 24 2010 |
10124 |
477.38 |
