Mar 28 2024 |
7467 |
543.43 |
Mar 21 2024 |
7467 |
543.43 |
Mar 14 2024 |
7467 |
543.43 |
Mar 07 2024 |
7467 |
543.43 |
Feb 29 2024 |
7467 |
543.43 |
Feb 22 2024 |
7471 |
543.43 |
Feb 15 2024 |
7476 |
543.43 |
Feb 08 2024 |
7486 |
543.43 |
Feb 01 2024 |
7490 |
543.43 |
Jan 25 2024 |
7490 |
543.43 |
Jan 18 2024 |
7498 |
543.43 |
Jan 11 2024 |
7465 |
543.43 |
Jan 04 2024 |
7492 |
543.43 |
Dec 28 2023 |
7500 |
543.43 |
Dec 21 2023 |
7490 |
543.43 |
Dec 14 2023 |
7505 |
543.43 |
Dec 07 2023 |
7407 |
543.43 |
Nov 30 2023 |
7457 |
543.43 |
Nov 23 2023 |
7385 |
543.43 |
Nov 16 2023 |
7513 |
543.43 |
Nov 09 2023 |
7680 |
554.46 |
Nov 02 2023 |
8045 |
586.18 |
Oct 26 2023 |
6426 |
498 |
Oct 19 2023 |
6514 |
498 |
Oct 12 2023 |
6430 |
498 |
Oct 05 2023 |
6203 |
498 |
Sep 28 2023 |
5884 |
498 |
Sep 21 2023 |
5850 |
498 |
Sep 14 2023 |
5778 |
498 |
Dec 22 2022 |
12758 |
586.99 |
Dec 15 2022 |
12729 |
586.99 |
Dec 08 2022 |
12653 |
586.99 |
Dec 01 2022 |
12524 |
586.99 |
Nov 24 2022 |
12490 |
586.99 |
Nov 17 2022 |
12262 |
586.99 |
Nov 10 2022 |
12081 |
586.99 |
Nov 03 2022 |
11721 |
586.99 |
Oct 27 2022 |
11120 |
586.99 |
Oct 20 2022 |
10669 |
586.99 |
Oct 13 2022 |
10484 |
586.99 |
Oct 06 2022 |
10034 |
586.99 |
Sep 29 2022 |
9763 |
586.99 |
Sep 22 2022 |
9620 |
586.99 |
Sep 15 2022 |
9483 |
586.99 |
Sep 08 2022 |
9441 |
586.99 |
Sep 01 2022 |
9434 |
586.99 |
Aug 25 2022 |
9426 |
586.99 |
Aug 18 2022 |
9425 |
586.99 |
Aug 11 2022 |
9439 |
586.99 |
Aug 04 2022 |
9406 |
586.99 |
Jul 28 2022 |
9406 |
586.99 |
Jul 21 2022 |
9406 |
586.99 |
Jul 14 2022 |
9406 |
586.99 |
Jul 07 2022 |
9406 |
586.99 |
Jun 30 2022 |
9406 |
586.99 |
Jun 23 2022 |
9379 |
586.99 |
Jun 16 2022 |
9379 |
586.99 |
Jun 09 2022 |
9387 |
586.99 |
Jun 02 2022 |
9387 |
586.99 |
May 26 2022 |
9386 |
586.99 |
May 19 2022 |
9386 |
586.99 |
May 12 2022 |
9386 |
586.99 |
May 05 2022 |
9386 |
586.99 |
Apr 28 2022 |
9364 |
586.99 |
Apr 21 2022 |
9364 |
586.99 |
Apr 14 2022 |
9364 |
586.99 |
Apr 07 2022 |
9364 |
586.99 |
Mar 31 2022 |
9364 |
586.99 |
Mar 24 2022 |
9364 |
586.99 |
Mar 17 2022 |
9353 |
586.99 |
Mar 10 2022 |
9353 |
586.99 |
Mar 03 2022 |
9353 |
586.99 |
Feb 24 2022 |
9338 |
586.99 |
Feb 17 2022 |
9344 |
586.99 |
Feb 10 2022 |
9348 |
586.99 |
Feb 03 2022 |
9361 |
586.99 |
Jan 27 2022 |
9354 |
586.99 |
Jan 20 2022 |
9227 |
586.99 |
Jan 13 2022 |
9260 |
586.99 |
Jan 06 2022 |
9408 |
586.99 |
Dec 30 2021 |
9439 |
586.99 |
Dec 23 2021 |
9457 |
586.99 |
Dec 16 2021 |
9434 |
586.99 |
Dec 09 2021 |
9453 |
586.99 |
Dec 02 2021 |
9554 |
586.99 |
Nov 25 2021 |
9538 |
586.99 |
Nov 18 2021 |
9405 |
576.33 |
Nov 11 2021 |
9444 |
576.33 |
Nov 04 2021 |
9641 |
576.33 |
Oct 28 2021 |
10259 |
590.73 |
Oct 21 2021 |
10583 |
610.7 |
Oct 14 2021 |
10907 |
616.85 |
Oct 07 2021 |
10816 |
605.88 |
Sep 30 2021 |
11027 |
602.92 |
Sep 23 2021 |
10829 |
573.99 |
Sep 16 2021 |
11124 |
573.99 |
Sep 09 2021 |
11308 |
573.99 |
Sep 02 2021 |
11529 |
573.99 |
Aug 26 2021 |
11557 |
573.99 |
Aug 19 2021 |
11582 |
573.99 |
Aug 12 2021 |
11602 |
573.99 |
Aug 05 2021 |
11623 |
573.99 |
Jul 29 2021 |
11630 |
573.99 |
Jun 03 2021 |
11883 |
573.99 |
Nov 20 2020 |
12069 |
576.34 |
Nov 13 2020 |
14979 |
627.32 |
Nov 06 2020 |
16412 |
627.32 |
Oct 30 2020 |
17875 |
627.32 |
Oct 23 2020 |
19461 |
627.32 |
Oct 16 2020 |
20754 |
627.32 |
Oct 09 2020 |
20978 |
605.88 |
Oct 02 2020 |
21675 |
602.38 |
Sep 25 2020 |
20917 |
578.17 |
Sep 18 2020 |
21272 |
573.99 |
Sep 11 2020 |
21697 |
573.99 |
Sep 04 2020 |
21427 |
562.72 |
Aug 28 2020 |
21635 |
562.72 |
Aug 21 2020 |
21703 |
562.72 |
Aug 14 2020 |
21728 |
562.72 |
Aug 07 2020 |
21887 |
562.72 |
Jul 31 2020 |
21990 |
562.72 |
Jul 24 2020 |
21990 |
562.72 |
Jul 17 2020 |
22020 |
562.72 |
Jul 10 2020 |
22060 |
562.72 |
Jul 03 2020 |
22146 |
562.72 |
Jun 26 2020 |
22146 |
562.72 |
Jun 19 2020 |
22146 |
562.72 |
Jun 12 2020 |
22157 |
562.72 |
Jun 05 2020 |
22195 |
562.72 |
May 29 2020 |
22231 |
562.72 |
May 22 2020 |
22287 |
562.72 |
May 15 2020 |
22286 |
562.72 |
May 08 2020 |
22300 |
562.72 |
May 01 2020 |
22304 |
562.72 |
Apr 24 2020 |
22369 |
562.72 |
Apr 17 2020 |
22370 |
562.72 |
Apr 10 2020 |
22370 |
562.72 |
Apr 03 2020 |
22370 |
562.72 |
Mar 27 2020 |
22370 |
562.72 |
Mar 20 2020 |
22386 |
562.72 |
Mar 13 2020 |
22386 |
562.72 |
Mar 06 2020 |
22386 |
562.72 |
Feb 28 2020 |
22368 |
562.72 |
Feb 21 2020 |
22431 |
562.72 |
Feb 14 2020 |
22442 |
562.72 |
Feb 07 2020 |
22465 |
562.72 |
Jan 31 2020 |
22486 |
562.72 |
Jan 24 2020 |
22059 |
562.72 |
Jan 17 2020 |
22119 |
562.72 |
Jan 10 2020 |
22863 |
562.72 |
Jan 03 2020 |
22711 |
562.72 |
Dec 27 2019 |
22728 |
562.72 |
Dec 20 2019 |
22771 |
562.72 |
Dec 13 2019 |
22871 |
562.72 |
Dec 06 2019 |
22796 |
562.72 |
Nov 29 2019 |
23572 |
565.83 |
Nov 22 2019 |
23716 |
565.83 |
Nov 15 2019 |
23956 |
565.83 |
Nov 08 2019 |
24357 |
565.83 |
Nov 01 2019 |
24570 |
565.83 |
Oct 25 2019 |
24632 |
564.95 |
Oct 18 2019 |
24139 |
564.95 |
Oct 11 2019 |
24840 |
569.43 |
Oct 04 2019 |
24927 |
569.43 |
Sep 27 2019 |
24537 |
565.26 |
Sep 20 2019 |
24569 |
569.86 |
Sep 13 2019 |
25615 |
585.81 |
Sep 06 2019 |
24206 |
573.14 |
Aug 30 2019 |
23570 |
563.24 |
Aug 23 2019 |
23588 |
563.24 |
Aug 16 2019 |
23383 |
563.24 |
Aug 09 2019 |
23383 |
563.24 |
Aug 02 2019 |
23396 |
563.24 |
Jul 26 2019 |
23413 |
563.24 |
Jul 19 2019 |
23428 |
563.24 |
Jul 12 2019 |
23470 |
563.24 |
Jul 05 2019 |
23483 |
563.24 |
Jun 28 2019 |
23535 |
563.24 |
Jun 21 2019 |
23565 |
563.24 |
Jun 14 2019 |
23562 |
563.24 |
Jun 07 2019 |
23539 |
563.24 |
May 31 2019 |
23572 |
563.24 |
May 24 2019 |
23576 |
563.24 |
May 17 2019 |
23616 |
563.24 |
May 10 2019 |
23605 |
563.24 |
May 03 2019 |
23630 |
563.24 |
Apr 26 2019 |
23625 |
563.24 |
Apr 19 2019 |
23626 |
563.24 |
Apr 12 2019 |
23634 |
563.24 |
Apr 05 2019 |
23634 |
563.24 |
Mar 29 2019 |
23635 |
563.24 |
Mar 22 2019 |
23622 |
563.24 |
Mar 15 2019 |
23629 |
563.24 |
Mar 08 2019 |
23543 |
563.24 |
Mar 01 2019 |
23549 |
563.24 |
Feb 22 2019 |
23542 |
563.24 |
Feb 15 2019 |
23547 |
563.24 |
Feb 08 2019 |
23510 |
563.24 |
Feb 01 2019 |
23537 |
563.24 |
Jan 25 2019 |
23553 |
563.24 |
Jan 18 2019 |
23045 |
563.24 |
Jan 11 2019 |
23759 |
563.24 |
Jan 04 2019 |
23900 |
563.24 |
Dec 28 2018 |
23821 |
563.24 |
Dec 21 2018 |
23653 |
563.24 |
Dec 14 2018 |
23816 |
563.24 |
Dec 07 2018 |
24102 |
563.24 |
Nov 30 2018 |
24422 |
563.24 |
Nov 23 2018 |
24696 |
563.24 |
Nov 16 2018 |
25022 |
561.1 |
Nov 09 2018 |
24612 |
554.51 |
Nov 02 2018 |
24771 |
554.51 |
Oct 26 2018 |
24820 |
557.5 |
Oct 19 2018 |
25001 |
557.5 |
Oct 12 2018 |
24165 |
549.82 |
Oct 05 2018 |
23494 |
544.43 |
Sep 28 2018 |
23232 |
540.23 |
Sep 21 2018 |
23285 |
540.23 |
Sep 14 2018 |
23021 |
540.23 |
Sep 07 2018 |
22843 |
540.23 |
Aug 31 2018 |
22631 |
540.23 |
Aug 24 2018 |
22540 |
540.23 |
Aug 17 2018 |
22529 |
540.23 |
Aug 10 2018 |
22542 |
540.23 |
Aug 03 2018 |
22576 |
540.23 |
Jul 27 2018 |
22590 |
540.23 |
Jul 20 2018 |
22613 |
540.23 |
Jul 13 2018 |
22613 |
540.23 |
Jul 06 2018 |
22577 |
540.23 |
Jun 29 2018 |
22642 |
540.23 |
Jun 22 2018 |
22642 |
540.23 |
Jun 15 2018 |
22663 |
540.23 |
Jun 08 2018 |
22696 |
540.23 |
Jun 01 2018 |
22678 |
540.23 |
May 25 2018 |
22704 |
540.23 |
May 18 2018 |
22659 |
540.23 |
May 11 2018 |
22689 |
540.23 |
May 04 2018 |
22790 |
540.23 |
Apr 27 2018 |
22780 |
540.23 |
Apr 20 2018 |
22840 |
540.23 |
Apr 13 2018 |
22834 |
540.23 |
Apr 06 2018 |
22834 |
540.23 |
Mar 30 2018 |
22833 |
540.23 |
Mar 23 2018 |
22833 |
540.23 |
Mar 16 2018 |
22815 |
540.23 |
Mar 09 2018 |
22815 |
540.23 |
Mar 02 2018 |
22824 |
540.23 |
Feb 23 2018 |
22817 |
540.23 |
Feb 16 2018 |
22835 |
540.23 |
Feb 09 2018 |
22828 |
540.23 |
Feb 02 2018 |
22850 |
540.23 |
Jan 26 2018 |
22883 |
540.23 |
Jan 19 2018 |
22804 |
540.23 |
Jan 12 2018 |
22339 |
540.23 |
Jan 05 2018 |
22557 |
540.23 |
Dec 29 2017 |
22624 |
540.23 |
Dec 22 2017 |
22616 |
540.23 |
Dec 15 2017 |
22619 |
540.23 |
Dec 08 2017 |
23038 |
540.23 |
Dec 01 2017 |
23285 |
540.23 |
Nov 24 2017 |
23324 |
540.23 |
Nov 17 2017 |
23598 |
540.23 |
Nov 10 2017 |
24202 |
540.23 |
Nov 03 2017 |
24294 |
540.23 |
Oct 27 2017 |
24638 |
543.06 |
Oct 20 2017 |
24541 |
543.06 |
Oct 13 2017 |
24346 |
543.97 |
Oct 06 2017 |
23907 |
541.64 |
Sep 29 2017 |
24053 |
543.65 |
Sep 22 2017 |
23984 |
544.42 |
Sep 15 2017 |
23758 |
542.37 |
Sep 08 2017 |
24173 |
550.31 |
Sep 01 2017 |
24194 |
550.31 |
Aug 25 2017 |
24196 |
550.31 |
Aug 18 2017 |
24229 |
550.31 |
Aug 11 2017 |
24100 |
550.31 |
Aug 04 2017 |
24131 |
550.31 |
Jul 28 2017 |
24127 |
550.31 |
Jul 21 2017 |
24151 |
550.31 |
Jul 14 2017 |
24149 |
550.31 |
Jul 07 2017 |
24142 |
550.31 |
Jun 30 2017 |
24152 |
550.31 |
Jun 23 2017 |
24150 |
550.31 |
Jun 16 2017 |
24151 |
550.31 |
Jun 09 2017 |
24117 |
550.31 |
Jun 02 2017 |
24125 |
550.31 |
May 26 2017 |
23934 |
550.31 |
May 19 2017 |
23971 |
550.31 |
May 12 2017 |
23911 |
550.31 |
May 05 2017 |
23823 |
550.31 |
Apr 28 2017 |
23785 |
550.31 |
Apr 21 2017 |
23756 |
550.31 |
Apr 14 2017 |
23794 |
550.31 |
Apr 07 2017 |
23795 |
550.31 |
Mar 31 2017 |
23794 |
550.31 |
Mar 24 2017 |
23796 |
550.31 |
Mar 17 2017 |
23789 |
550.31 |
Mar 10 2017 |
23809 |
550.31 |
Mar 03 2017 |
23809 |
550.31 |
Feb 24 2017 |
23815 |
550.31 |
Feb 17 2017 |
23833 |
550.31 |
Feb 10 2017 |
23858 |
550.31 |
Feb 03 2017 |
23857 |
550.31 |
Jan 27 2017 |
23832 |
550.31 |
Jan 20 2017 |
23844 |
550.31 |
Jan 13 2017 |
23875 |
550.31 |
Jan 06 2017 |
24180 |
550.31 |
Dec 30 2016 |
24269 |
550.31 |
Dec 23 2016 |
24269 |
550.31 |
Dec 16 2016 |
24316 |
550.31 |
Dec 09 2016 |
24507 |
550.31 |
Dec 02 2016 |
25044 |
550.31 |
Nov 25 2016 |
24925 |
550.31 |
Nov 18 2016 |
25327 |
550.31 |
Nov 11 2016 |
26436 |
557.89 |
Nov 04 2016 |
26004 |
551.74 |
Oct 28 2016 |
26045 |
551.74 |
Oct 21 2016 |
26178 |
551.74 |
Oct 14 2016 |
23611 |
526.67 |
Oct 07 2016 |
23101 |
523.52 |
Sep 30 2016 |
23200 |
524.91 |
Sep 23 2016 |
22518 |
522.57 |
Sep 16 2016 |
21686 |
518.43 |
Sep 09 2016 |
21440 |
518.43 |
Sep 02 2016 |
21363 |
518.43 |
Aug 26 2016 |
21383 |
518.43 |
Aug 19 2016 |
20964 |
518.43 |
Aug 12 2016 |
20950 |
518.43 |
Aug 05 2016 |
20971 |
518.43 |
Jul 29 2016 |
20973 |
518.43 |
Jul 22 2016 |
20945 |
518.43 |
Jun 28 2016 |
20947 |
518.43 |
Jun 21 2016 |
21009 |
518.43 |
Jun 14 2016 |
21009 |
518.43 |
Jun 07 2016 |
21011 |
518.43 |
May 31 2016 |
21019 |
518.43 |
May 24 2016 |
21019 |
518.43 |
May 17 2016 |
21001 |
518.43 |
May 10 2016 |
21002 |
518.43 |
May 03 2016 |
21008 |
518.43 |
Apr 26 2016 |
21003 |
518.43 |
Apr 19 2016 |
20969 |
518.43 |
Apr 12 2016 |
21013 |
518.43 |
Apr 05 2016 |
21013 |
518.43 |
Mar 29 2016 |
21013 |
518.43 |
Mar 22 2016 |
21000 |
518.43 |
Mar 15 2016 |
20998 |
518.43 |
Mar 08 2016 |
21020 |
518.43 |
Mar 01 2016 |
21017 |
518.43 |
Feb 23 2016 |
21013 |
518.43 |
Feb 16 2016 |
20943 |
518.43 |
Feb 09 2016 |
20943 |
518.43 |
Feb 02 2016 |
20884 |
518.43 |
Jan 26 2016 |
20923 |
518.43 |
Jan 19 2016 |
20930 |
518.43 |
Jan 12 2016 |
20485 |
518.43 |
Jan 05 2016 |
20912 |
518.43 |
Dec 29 2015 |
20933 |
518.43 |
Dec 22 2015 |
20756 |
518.43 |
Dec 15 2015 |
20642 |
518.43 |
Dec 08 2015 |
20953 |
518.43 |
Dec 01 2015 |
21037 |
518.43 |
Nov 24 2015 |
20848 |
518.43 |
Nov 17 2015 |
20530 |
518.43 |
Nov 10 2015 |
20548 |
518.43 |
Nov 03 2015 |
21479 |
527.39 |
Oct 27 2015 |
21141 |
523.34 |
Oct 20 2015 |
21128 |
523.34 |
Oct 13 2015 |
21684 |
535.59 |
Oct 06 2015 |
25620 |
576.41 |
Sep 29 2015 |
25588 |
576.41 |
Sep 22 2015 |
7374 |
582.76 |
Sep 15 2015 |
13619 |
567.87 |
Sep 14 2015 |
22659 |
555.13 |
Sep 07 2015 |
22647 |
555.13 |
Aug 31 2015 |
22707 |
555.13 |
Aug 24 2015 |
22613 |
555.13 |
Aug 17 2015 |
22651 |
555.13 |
Aug 10 2015 |
22667 |
555.13 |
Aug 03 2015 |
22666 |
555.13 |
Jul 27 2015 |
22666 |
555.13 |
Jul 20 2015 |
22665 |
555.13 |
Jul 13 2015 |
22665 |
555.13 |
Jul 06 2015 |
22665 |
555.13 |
Jun 29 2015 |
22665 |
555.13 |
Jun 22 2015 |
22665 |
555.13 |
Jun 15 2015 |
22665 |
555.13 |
Jun 08 2015 |
22821 |
555.13 |
Jun 01 2015 |
22821 |
555.13 |
May 25 2015 |
22821 |
555.13 |
May 18 2015 |
22821 |
555.13 |
May 11 2015 |
22821 |
555.13 |
May 04 2015 |
22821 |
555.13 |
Apr 27 2015 |
22792 |
555.13 |
Apr 20 2015 |
22777 |
555.13 |
Apr 13 2015 |
22776 |
555.13 |
Apr 06 2015 |
22817 |
555.13 |
Mar 30 2015 |
22817 |
555.13 |
Mar 23 2015 |
22840 |
555.13 |
Mar 16 2015 |
22819 |
555.13 |
Mar 09 2015 |
22818 |
555.13 |
Mar 02 2015 |
22808 |
555.13 |
Feb 23 2015 |
22657 |
555.13 |
Feb 16 2015 |
22630 |
555.13 |
Feb 09 2015 |
22641 |
555.13 |
Feb 02 2015 |
22650 |
555.13 |
Jan 26 2015 |
22636 |
555.13 |
Jan 19 2015 |
22612 |
555.13 |
Jan 12 2015 |
22472 |
555.13 |
Jan 05 2015 |
22792 |
555.13 |
Dec 29 2014 |
22797 |
555.13 |
Dec 22 2014 |
22840 |
555.13 |
Dec 15 2014 |
22494 |
555.13 |
Dec 08 2014 |
22747 |
555.13 |
Dec 01 2014 |
22910 |
555.13 |
Nov 24 2014 |
22918 |
555.13 |
Nov 17 2014 |
23143 |
555.13 |
Nov 10 2014 |
23331 |
555.13 |
Nov 03 2014 |
25879 |
584.59 |
Oct 27 2014 |
24435 |
568.29 |
Oct 20 2014 |
24576 |
568.29 |
Oct 13 2014 |
24009 |
563.33 |
Oct 06 2014 |
17201 |
497.12 |
Sep 29 2014 |
17411 |
497.12 |
Sep 22 2014 |
17509 |
497.12 |
Sep 15 2014 |
17369 |
497.12 |
Sep 08 2014 |
17834 |
502.45 |
Sep 01 2014 |
17904 |
502.45 |
Aug 25 2014 |
17926 |
502.45 |
Aug 18 2014 |
17929 |
502.45 |
Aug 11 2014 |
17929 |
502.45 |
Aug 04 2014 |
17929 |
502.45 |
Jul 28 2014 |
17929 |
502.45 |
Jul 21 2014 |
17947 |
502.45 |
Jul 14 2014 |
17947 |
502.45 |
Jul 07 2014 |
17947 |
502.45 |
Jun 30 2014 |
17947 |
502.45 |
Jun 23 2014 |
17947 |
502.45 |
Jun 16 2014 |
17947 |
502.45 |
Jun 09 2014 |
17947 |
502.45 |
Jun 02 2014 |
17947 |
502.45 |
May 26 2014 |
17947 |
502.45 |
May 19 2014 |
17947 |
502.45 |
May 12 2014 |
17949 |
502.45 |
May 05 2014 |
17949 |
502.45 |
Apr 28 2014 |
17950 |
502.45 |
Apr 21 2014 |
17950 |
502.45 |
Apr 14 2014 |
17966 |
502.45 |
Apr 07 2014 |
17966 |
502.45 |
Mar 31 2014 |
17967 |
502.45 |
Mar 24 2014 |
17967 |
502.45 |
Mar 17 2014 |
17967 |
502.45 |
Mar 10 2014 |
17967 |
502.45 |
Mar 03 2014 |
17967 |
502.45 |
Feb 24 2014 |
17962 |
502.45 |
Feb 17 2014 |
17979 |
502.45 |
Feb 10 2014 |
17979 |
502.45 |
Feb 03 2014 |
17966 |
502.45 |
Jan 27 2014 |
18036 |
502.45 |
Jan 20 2014 |
17997 |
502.45 |
Jan 13 2014 |
17813 |
502.45 |
Jan 06 2014 |
17750 |
502.45 |
Dec 30 2013 |
17899 |
502.45 |
Dec 23 2013 |
17672 |
502.45 |
Dec 16 2013 |
17477 |
502.45 |
Dec 09 2013 |
17491 |
502.45 |
Dec 02 2013 |
17703 |
502.45 |
Nov 25 2013 |
17814 |
500.64 |
Nov 18 2013 |
17958 |
500.64 |
Nov 11 2013 |
17942 |
500.64 |
Nov 04 2013 |
18980 |
512.86 |
Oct 28 2013 |
19302 |
517.65 |
Oct 21 2013 |
21092 |
540.56 |
Oct 14 2013 |
20278 |
531.67 |
Oct 07 2013 |
20068 |
531.67 |
Sep 30 2013 |
18817 |
519.19 |
Sep 23 2013 |
18784 |
519.19 |
Sep 16 2013 |
19293 |
526.31 |
Sep 09 2013 |
20225 |
539.38 |
Sep 02 2013 |
20268 |
537.93 |
Aug 26 2013 |
20234 |
537.93 |
Aug 19 2013 |
20255 |
537.93 |
Aug 12 2013 |
20255 |
537.93 |
Aug 05 2013 |
20257 |
537.93 |
Jul 29 2013 |
20258 |
537.93 |
Jul 22 2013 |
20305 |
537.93 |
Jul 15 2013 |
20305 |
537.93 |
Jul 08 2013 |
20305 |
537.93 |
Jul 01 2013 |
20305 |
537.93 |
Jun 24 2013 |
20306 |
537.93 |
Jun 17 2013 |
20306 |
537.93 |
Jun 10 2013 |
20306 |
537.93 |
Jun 03 2013 |
20306 |
537.93 |
May 27 2013 |
20306 |
537.93 |
May 20 2013 |
20306 |
537.93 |
May 13 2013 |
20306 |
537.93 |
May 06 2013 |
20306 |
537.93 |
Apr 29 2013 |
20306 |
537.93 |
Apr 22 2013 |
20266 |
537.93 |
Apr 15 2013 |
20273 |
537.93 |
Apr 08 2013 |
20273 |
537.93 |
Apr 01 2013 |
20273 |
537.93 |
Mar 25 2013 |
20264 |
537.93 |
Mar 18 2013 |
20264 |
537.93 |
Mar 11 2013 |
20264 |
537.93 |
Mar 04 2013 |
20264 |
537.93 |
Feb 25 2013 |
20264 |
537.93 |
Feb 18 2013 |
20267 |
537.93 |
Feb 11 2013 |
20276 |
537.93 |
Feb 04 2013 |
20242 |
537.93 |
Jan 28 2013 |
20280 |
537.93 |
Jan 21 2013 |
20298 |
537.93 |
Jan 14 2013 |
20409 |
537.93 |
Jan 07 2013 |
20358 |
537.93 |
Dec 31 2012 |
20375 |
537.93 |
Dec 24 2012 |
20383 |
537.93 |
Dec 17 2012 |
20390 |
537.93 |
Dec 10 2012 |
20174 |
537.93 |
Dec 03 2012 |
21455 |
550.64 |
Nov 26 2012 |
21352 |
550.64 |
Nov 19 2012 |
21404 |
550.64 |
Nov 12 2012 |
20518 |
538.71 |
Nov 05 2012 |
20221 |
535.04 |
Oct 29 2012 |
20361 |
535.04 |
Oct 22 2012 |
18759 |
517.39 |
Oct 15 2012 |
18842 |
520.21 |
Oct 02 2012 |
18653 |
525.87 |
Sep 26 2012 |
18802 |
528.32 |
Sep 20 2012 |
18942 |
532.64 |
Sep 13 2012 |
18660 |
532.64 |
Jan 19 2012 |
19858 |
559.15 |
Dec 29 2011 |
19737 |
559.15 |
Dec 13 2011 |
19494 |
559.14 |
Dec 09 2011 |
19521 |
559.14 |
Dec 01 2011 |
19542 |
559.14 |
Nov 25 2011 |
19774 |
559.14 |
Nov 17 2011 |
18906 |
547.38 |
Nov 10 2011 |
18856 |
542.51 |
Nov 04 2011 |
18544 |
538.82 |
Oct 28 2011 |
18247 |
535.88 |
Oct 21 2011 |
18331 |
535.68 |
Oct 14 2011 |
17493 |
526.31 |
Oct 07 2011 |
15590 |
506.7 |
Sep 30 2011 |
13855 |
487.9 |
Sep 27 2011 |
13381 |
486.02 |
Sep 23 2011 |
13306 |
486.03 |
Sep 16 2011 |
12944 |
486.04 |
Sep 09 2011 |
12613 |
486.05 |
Jan 13 2011 |
12443 |
486.26 |
Dec 28 2010 |
12663 |
486.27 |
Dec 14 2010 |
12562 |
486.28 |
Dec 03 2010 |
12635 |
486.28 |
Nov 26 2010 |
12602 |
486.28 |
Nov 19 2010 |
12560 |
487.07 |
Nov 12 2010 |
12647 |
491.07 |
Nov 04 2010 |
12673 |
491.07 |
Oct 28 2010 |
12595 |
494.68 |
Oct 22 2010 |
12664 |
497.88 |
Oct 14 2010 |
12415 |
497.51 |
Oct 05 2010 |
11892 |
502.44 |
Sep 29 2010 |
12177 |
502.44 |
Sep 24 2010 |
12040 |
507.6 |