| Sep 29 2017 |
29764 |
610.94 |
| Sep 22 2017 |
29577 |
610.94 |
| Sep 15 2017 |
29522 |
610.94 |
| Sep 08 2017 |
27503 |
589.73 |
| Sep 01 2017 |
27549 |
589.73 |
| Aug 25 2017 |
27537 |
589.73 |
| Aug 18 2017 |
27569 |
589.73 |
| Aug 11 2017 |
27426 |
589.73 |
| Aug 04 2017 |
27455 |
589.73 |
| Jul 28 2017 |
27452 |
589.73 |
| Jul 21 2017 |
27482 |
589.73 |
| Jul 14 2017 |
27480 |
589.73 |
| Jul 07 2017 |
27472 |
589.73 |
| Jun 30 2017 |
27483 |
589.73 |
| Jun 23 2017 |
27481 |
589.73 |
| Jun 16 2017 |
27480 |
589.73 |
| Jun 09 2017 |
27454 |
589.73 |
| Jun 02 2017 |
27459 |
589.73 |
| May 26 2017 |
27242 |
589.73 |
| May 19 2017 |
27291 |
589.73 |
| May 12 2017 |
27226 |
589.73 |
| May 05 2017 |
27120 |
589.73 |
| Apr 28 2017 |
27079 |
589.73 |
| Apr 21 2017 |
27049 |
589.73 |
| Apr 14 2017 |
27095 |
589.73 |
| Apr 07 2017 |
27096 |
589.73 |
| Mar 31 2017 |
27095 |
589.73 |
| Mar 24 2017 |
27097 |
589.73 |
| Mar 17 2017 |
27090 |
589.73 |
| Mar 10 2017 |
27109 |
589.73 |
| Mar 03 2017 |
27109 |
589.73 |
| Feb 24 2017 |
27112 |
589.73 |
| Feb 17 2017 |
27130 |
589.73 |
| Feb 10 2017 |
27156 |
589.73 |
| Feb 03 2017 |
27151 |
589.73 |
| Jan 27 2017 |
27112 |
589.73 |
| Jan 20 2017 |
27125 |
589.73 |
| Jan 13 2017 |
27161 |
589.73 |
| Jan 06 2017 |
27499 |
589.73 |
| Dec 30 2016 |
27589 |
589.73 |
| Dec 23 2016 |
27583 |
589.73 |
| Dec 16 2016 |
27616 |
589.73 |
| Dec 09 2016 |
27842 |
589.73 |
| Dec 02 2016 |
28438 |
589.73 |
| Nov 25 2016 |
28318 |
589.73 |
| Nov 18 2016 |
28902 |
589.73 |
| Nov 11 2016 |
29418 |
589.73 |
| Nov 04 2016 |
29634 |
589.73 |
| Oct 28 2016 |
29691 |
589.73 |
| Oct 21 2016 |
29833 |
589.73 |
| Oct 14 2016 |
29896 |
589.73 |
| Oct 07 2016 |
29703 |
589.73 |
| Sep 30 2016 |
34329 |
647.66 |
| Sep 23 2016 |
33763 |
647.66 |
| Sep 16 2016 |
36191 |
726.81 |
| Sep 09 2016 |
35468 |
726.81 |
| Sep 02 2016 |
35332 |
726.81 |
| Aug 26 2016 |
35376 |
726.81 |
| Aug 19 2016 |
34786 |
726.81 |
| Aug 12 2016 |
34777 |
726.81 |
| Aug 05 2016 |
34798 |
726.81 |
| Jul 29 2016 |
34800 |
726.81 |
| Jul 22 2016 |
34767 |
726.81 |
| Jun 28 2016 |
34769 |
726.81 |
| Jun 21 2016 |
34856 |
726.81 |
| Jun 14 2016 |
34856 |
726.81 |
| Jun 07 2016 |
34858 |
726.81 |
| May 31 2016 |
34865 |
726.81 |
| May 24 2016 |
34865 |
726.81 |
| May 17 2016 |
34836 |
726.81 |
| May 10 2016 |
34837 |
726.81 |
| May 03 2016 |
34843 |
726.81 |
| Apr 26 2016 |
34838 |
726.81 |
| Apr 19 2016 |
34782 |
726.81 |
| Apr 12 2016 |
34859 |
726.81 |
| Apr 05 2016 |
34859 |
726.81 |
| Mar 29 2016 |
34859 |
726.81 |
| Mar 22 2016 |
34836 |
726.81 |
| Mar 15 2016 |
34837 |
726.81 |
| Mar 08 2016 |
34861 |
726.81 |
| Mar 01 2016 |
34856 |
726.81 |
| Feb 23 2016 |
34849 |
726.81 |
| Feb 16 2016 |
34760 |
726.81 |
| Feb 09 2016 |
34760 |
726.81 |
| Feb 02 2016 |
34691 |
726.81 |
| Jan 26 2016 |
34739 |
726.81 |
| Jan 19 2016 |
34753 |
726.81 |
| Jan 12 2016 |
34351 |
726.81 |
| Jan 05 2016 |
34853 |
726.81 |
| Dec 29 2015 |
34899 |
726.81 |
| Dec 22 2015 |
34655 |
726.81 |
| Dec 15 2015 |
34513 |
726.81 |
| Dec 08 2015 |
34900 |
726.81 |
| Dec 01 2015 |
35047 |
726.81 |
| Nov 24 2015 |
34750 |
726.81 |
| Nov 17 2015 |
34403 |
726.81 |
| Nov 10 2015 |
34513 |
726.81 |
| Nov 03 2015 |
34702 |
726.81 |
| Oct 27 2015 |
34895 |
726.81 |
| Oct 20 2015 |
35201 |
750.1 |
| Oct 13 2015 |
34581 |
750.1 |
| Oct 06 2015 |
34627 |
773.4 |
| Sep 29 2015 |
34415 |
773.4 |
| Sep 22 2015 |
25341 |
773.4 |
| Sep 15 2015 |
13522 |
773.4 |
| Sep 14 2015 |
32903 |
773.4 |
| Sep 07 2015 |
32738 |
773.4 |
| Aug 31 2015 |
32863 |
773.4 |
| Aug 24 2015 |
32751 |
773.4 |
| Aug 17 2015 |
32822 |
773.4 |
| Aug 10 2015 |
32840 |
773.4 |
| Aug 03 2015 |
32839 |
773.4 |
| Jul 27 2015 |
32839 |
773.4 |
| Jul 20 2015 |
32838 |
773.4 |
| Jul 13 2015 |
32839 |
773.4 |
| Jul 06 2015 |
32839 |
773.4 |
| Jun 29 2015 |
32839 |
773.4 |
| Jun 22 2015 |
32839 |
773.4 |
| Jun 15 2015 |
32839 |
773.4 |
| Jun 08 2015 |
33073 |
773.4 |
| Jun 01 2015 |
33073 |
773.4 |
| May 25 2015 |
33073 |
773.4 |
| May 18 2015 |
33073 |
773.4 |
| May 11 2015 |
33073 |
773.4 |
| May 04 2015 |
33073 |
773.4 |
| Apr 27 2015 |
33034 |
773.4 |
| Apr 20 2015 |
33016 |
773.4 |
| Apr 13 2015 |
33014 |
773.4 |
| Apr 06 2015 |
33067 |
773.4 |
| Mar 30 2015 |
33067 |
773.4 |
| Mar 23 2015 |
33089 |
773.4 |
| Mar 16 2015 |
33034 |
773.4 |
| Mar 09 2015 |
33032 |
773.4 |
| Mar 02 2015 |
33009 |
773.4 |
| Feb 23 2015 |
32805 |
773.4 |
| Feb 16 2015 |
32771 |
773.4 |
| Feb 09 2015 |
32781 |
773.4 |
| Feb 02 2015 |
32793 |
773.4 |
| Jan 26 2015 |
32771 |
773.4 |
| Jan 19 2015 |
32737 |
773.4 |
| Jan 12 2015 |
32594 |
773.4 |
| Jan 05 2015 |
32921 |
773.4 |
| Dec 29 2014 |
32946 |
773.4 |
| Dec 22 2014 |
32997 |
773.4 |
| Dec 15 2014 |
32546 |
773.4 |
| Dec 08 2014 |
32915 |
773.4 |
| Dec 01 2014 |
33074 |
773.4 |
| Nov 24 2014 |
33066 |
773.4 |
| Nov 17 2014 |
33424 |
773.4 |
| Nov 10 2014 |
33647 |
773.4 |
| Nov 03 2014 |
33716 |
773.4 |
| Oct 27 2014 |
33632 |
773.4 |
| Oct 22 2012 |
20793 |
540.44 |
| Oct 15 2012 |
21248 |
549.69 |
| Oct 02 2012 |
20470 |
549.69 |
| Sep 26 2012 |
20418 |
549.69 |
| Sep 20 2012 |
20196 |
549.69 |
| Sep 13 2012 |
19910 |
549.69 |
| Jan 19 2012 |
19160 |
549.56 |
| Dec 29 2011 |
19047 |
549.57 |
| Dec 13 2011 |
18822 |
549.57 |
| Dec 09 2011 |
18841 |
549.57 |
| Dec 01 2011 |
18883 |
549.57 |
| Nov 25 2011 |
19108 |
549.57 |
| Nov 17 2011 |
19058 |
549.58 |
| Nov 10 2011 |
19356 |
549.58 |
| Nov 04 2011 |
19417 |
549.58 |
| Oct 28 2011 |
19950 |
558.94 |
| Oct 21 2011 |
20080 |
558.94 |
| Oct 14 2011 |
17024 |
520.7 |
| Oct 07 2011 |
15612 |
506.88 |
| Sep 30 2011 |
15454 |
506.87 |
| Sep 27 2011 |
15072 |
506.87 |
| Sep 23 2011 |
14960 |
506.86 |
| Sep 16 2011 |
14174 |
502.55 |
| Sep 09 2011 |
13823 |
502.53 |
| Jan 13 2011 |
13617 |
502.24 |
| Dec 28 2010 |
13840 |
502.24 |
| Dec 14 2010 |
13716 |
502.23 |
| Dec 03 2010 |
13813 |
502.22 |
| Nov 26 2010 |
13797 |
502.22 |
| Nov 19 2010 |
13688 |
502.22 |
| Nov 12 2010 |
13468 |
502.21 |
| Nov 04 2010 |
13509 |
502.21 |
| Oct 28 2010 |
13122 |
502.21 |
| Oct 22 2010 |
12993 |
502.21 |
| Oct 14 2010 |
12093 |
492.64 |
| Oct 05 2010 |
11263 |
492.75 |
| Sep 29 2010 |
11527 |
492.75 |
| Sep 24 2010 |
11073 |
492.75 |
