| Oct 06 2017 |
19529 |
498.24 |
| Sep 29 2017 |
19527 |
498.24 |
| Sep 22 2017 |
16790 |
473.32 |
| Sep 15 2017 |
17163 |
476.5 |
| Sep 08 2017 |
15876 |
465.98 |
| Sep 01 2017 |
12685 |
435.25 |
| Aug 25 2017 |
12699 |
435.25 |
| Aug 18 2017 |
12725 |
435.25 |
| Aug 11 2017 |
12653 |
435.25 |
| Aug 04 2017 |
12670 |
435.25 |
| Jul 28 2017 |
12669 |
435.25 |
| Jul 21 2017 |
12691 |
435.25 |
| Jul 14 2017 |
12702 |
435.25 |
| Jul 07 2017 |
12697 |
435.25 |
| Jun 30 2017 |
12707 |
435.25 |
| Jun 23 2017 |
12707 |
435.25 |
| Jun 16 2017 |
12701 |
435.25 |
| Jun 09 2017 |
12677 |
435.25 |
| Jun 02 2017 |
12680 |
435.25 |
| May 26 2017 |
12555 |
435.25 |
| May 19 2017 |
12573 |
435.25 |
| May 12 2017 |
12527 |
435.25 |
| May 05 2017 |
12493 |
435.25 |
| Apr 28 2017 |
12475 |
435.25 |
| Apr 21 2017 |
12457 |
435.25 |
| Apr 14 2017 |
12475 |
435.25 |
| Apr 07 2017 |
12476 |
435.25 |
| Mar 31 2017 |
12476 |
435.25 |
| Mar 24 2017 |
12476 |
435.25 |
| Mar 17 2017 |
12468 |
435.25 |
| Mar 10 2017 |
12484 |
435.25 |
| Mar 03 2017 |
12484 |
435.25 |
| Feb 24 2017 |
12481 |
435.25 |
| Feb 17 2017 |
12495 |
435.25 |
| Feb 10 2017 |
12517 |
435.25 |
| Feb 03 2017 |
12506 |
435.25 |
| Jan 27 2017 |
12510 |
435.25 |
| Jan 20 2017 |
12534 |
435.25 |
| Jan 13 2017 |
12545 |
435.25 |
| Jan 06 2017 |
12749 |
435.25 |
| Dec 30 2016 |
12810 |
435.25 |
| Dec 23 2016 |
12807 |
435.25 |
| Dec 16 2016 |
12841 |
435.25 |
| Dec 09 2016 |
12914 |
435.25 |
| Dec 02 2016 |
13155 |
435.25 |
| Nov 25 2016 |
13087 |
435.25 |
| Nov 18 2016 |
13207 |
435.25 |
| Nov 11 2016 |
13350 |
435.25 |
| Nov 04 2016 |
13335 |
435.25 |
| Oct 28 2016 |
13236 |
435.25 |
| Oct 21 2016 |
13311 |
435.25 |
| Oct 14 2016 |
13199 |
435.25 |
| Oct 07 2016 |
15653 |
457.08 |
| Sep 30 2016 |
15615 |
457.08 |
| Sep 23 2016 |
16279 |
465.48 |
| Sep 16 2016 |
26927 |
571.42 |
| Sep 09 2016 |
26487 |
571.42 |
| Sep 02 2016 |
26405 |
571.42 |
| Aug 26 2016 |
26448 |
571.42 |
| Aug 19 2016 |
25955 |
571.42 |
| Aug 12 2016 |
25942 |
571.42 |
| Aug 05 2016 |
25963 |
571.42 |
| Jul 29 2016 |
25965 |
571.42 |
| Jul 22 2016 |
25935 |
571.42 |
| Jun 28 2016 |
25937 |
571.42 |
| Jun 21 2016 |
26010 |
571.42 |
| Jun 14 2016 |
26010 |
571.42 |
| Jun 07 2016 |
26012 |
571.42 |
| May 31 2016 |
26019 |
571.42 |
| May 24 2016 |
26019 |
571.42 |
| May 17 2016 |
25993 |
571.42 |
| May 10 2016 |
25994 |
571.42 |
| May 03 2016 |
26000 |
571.42 |
| Apr 26 2016 |
25995 |
571.42 |
| Apr 19 2016 |
25959 |
571.42 |
| Apr 12 2016 |
26017 |
571.42 |
| Apr 05 2016 |
26017 |
571.42 |
| Mar 29 2016 |
26017 |
571.42 |
| Mar 22 2016 |
25997 |
571.42 |
| Mar 15 2016 |
25998 |
571.42 |
| Mar 08 2016 |
26021 |
571.42 |
| Mar 01 2016 |
26017 |
571.42 |
| Feb 23 2016 |
26014 |
571.42 |
| Feb 16 2016 |
25934 |
571.42 |
| Feb 09 2016 |
25934 |
571.42 |
| Feb 02 2016 |
25876 |
571.42 |
| Jan 26 2016 |
25923 |
571.42 |
| Jan 19 2016 |
25934 |
571.42 |
| Jan 12 2016 |
25488 |
571.42 |
| Jan 05 2016 |
25949 |
571.42 |
| Dec 29 2015 |
25980 |
571.42 |
| Dec 22 2015 |
25775 |
571.42 |
| Dec 15 2015 |
25665 |
571.42 |
| Dec 08 2015 |
26025 |
571.42 |
| Dec 01 2015 |
26139 |
571.42 |
| Nov 24 2015 |
25884 |
571.42 |
| Nov 17 2015 |
25586 |
571.42 |
| Nov 10 2015 |
25667 |
571.42 |
| Nov 03 2015 |
25744 |
571.42 |
| Oct 27 2015 |
21561 |
527.53 |
| Oct 20 2015 |
23440 |
546.66 |
| Oct 13 2015 |
21552 |
534.28 |
| Oct 06 2015 |
21534 |
534.28 |
| Sep 29 2015 |
16673 |
486.98 |
| Sep 22 2015 |
26883 |
476 |
| Sep 15 2015 |
31499 |
459.42 |
| Sep 14 2015 |
12644 |
452.43 |
| Sep 07 2015 |
9302 |
417.17 |
| Aug 31 2015 |
9255 |
417.17 |
| Aug 24 2015 |
9217 |
417.17 |
| Aug 17 2015 |
9229 |
417.17 |
| Aug 10 2015 |
9233 |
417.17 |
| Aug 03 2015 |
9233 |
417.17 |
| Jul 27 2015 |
9233 |
417.17 |
| Jul 20 2015 |
9234 |
417.17 |
| Jul 13 2015 |
9234 |
417.17 |
| Jul 06 2015 |
9234 |
417.17 |
| Jun 29 2015 |
9234 |
417.17 |
| Jun 22 2015 |
9234 |
417.17 |
| Jun 15 2015 |
9234 |
417.17 |
| Jun 08 2015 |
9305 |
417.17 |
| Jun 01 2015 |
9305 |
417.17 |
| May 25 2015 |
9305 |
417.17 |
| May 18 2015 |
9305 |
417.17 |
| May 11 2015 |
9305 |
417.17 |
| May 04 2015 |
9305 |
417.17 |
| Apr 27 2015 |
9299 |
417.17 |
| Apr 20 2015 |
9289 |
417.17 |
| Apr 13 2015 |
9288 |
417.17 |
| Apr 06 2015 |
9304 |
417.17 |
| Mar 30 2015 |
9304 |
417.17 |
| Mar 23 2015 |
9316 |
417.17 |
| Mar 16 2015 |
9309 |
417.17 |
| Mar 09 2015 |
9309 |
417.17 |
| Mar 02 2015 |
9299 |
417.17 |
| Feb 23 2015 |
9227 |
417.17 |
| Feb 16 2015 |
9220 |
417.17 |
| Feb 09 2015 |
9230 |
417.17 |
| Feb 02 2015 |
9234 |
417.17 |
| Jan 26 2015 |
9228 |
417.17 |
| Jan 19 2015 |
9207 |
417.17 |
| Jan 12 2015 |
9100 |
417.17 |
| Jan 05 2015 |
9348 |
417.17 |
| Dec 29 2014 |
9338 |
417.17 |
| Dec 22 2014 |
9375 |
417.17 |
| Dec 15 2014 |
9196 |
417.17 |
| Dec 08 2014 |
9241 |
417.17 |
| Dec 01 2014 |
9268 |
417.17 |
| Nov 24 2014 |
9300 |
417.17 |
| Nov 17 2014 |
9338 |
417.17 |
| Nov 10 2014 |
9427 |
417.17 |
| Nov 03 2014 |
8729 |
410.64 |
| Oct 27 2014 |
8783 |
410.64 |
| Oct 20 2014 |
8449 |
404.59 |
| Oct 13 2014 |
8377 |
404.59 |
| Oct 06 2014 |
7452 |
394.19 |
| Sep 29 2014 |
7529 |
394.19 |
| Sep 22 2014 |
8389 |
404.3 |
| Sep 15 2014 |
8369 |
404.3 |
| Sep 08 2014 |
7426 |
392.06 |
| Sep 01 2014 |
7461 |
392.06 |
| Aug 25 2014 |
7470 |
392.06 |
| Aug 18 2014 |
7474 |
392.06 |
| Aug 11 2014 |
7474 |
392.06 |
| Aug 04 2014 |
7474 |
392.06 |
| Jul 28 2014 |
7474 |
392.06 |
| Jul 21 2014 |
7488 |
392.06 |
| Jul 14 2014 |
7488 |
392.06 |
| Jul 07 2014 |
7488 |
392.06 |
| Jun 30 2014 |
7488 |
392.06 |
| Jun 23 2014 |
7488 |
392.06 |
| Jun 16 2014 |
7488 |
392.06 |
| Jun 09 2014 |
7488 |
392.06 |
| Jun 02 2014 |
7488 |
392.06 |
| May 26 2014 |
7488 |
392.06 |
| May 19 2014 |
7488 |
392.06 |
| May 12 2014 |
7490 |
392.06 |
| May 05 2014 |
7490 |
392.06 |
| Apr 28 2014 |
7490 |
392.06 |
| Apr 21 2014 |
7490 |
392.06 |
| Apr 14 2014 |
7503 |
392.06 |
| Apr 07 2014 |
7503 |
392.06 |
| Mar 31 2014 |
7504 |
392.06 |
| Mar 24 2014 |
7504 |
392.06 |
| Mar 17 2014 |
7504 |
392.06 |
| Mar 10 2014 |
7504 |
392.06 |
| Mar 03 2014 |
7504 |
392.06 |
| Feb 24 2014 |
7502 |
392.06 |
| Feb 17 2014 |
7509 |
392.06 |
| Feb 10 2014 |
7508 |
392.06 |
| Feb 03 2014 |
7493 |
392.06 |
| Jan 27 2014 |
7555 |
392.06 |
| Jan 20 2014 |
7529 |
392.06 |
| Jan 13 2014 |
7376 |
392.06 |
| Jan 06 2014 |
7337 |
392.06 |
| Dec 30 2013 |
7427 |
392.06 |
| Dec 23 2013 |
7251 |
392.06 |
| Dec 16 2013 |
7141 |
392.06 |
| Dec 09 2013 |
7180 |
392.06 |
| Dec 02 2013 |
7284 |
392.06 |
| Nov 25 2013 |
7421 |
392.06 |
| Nov 18 2013 |
6680 |
381.26 |
| Nov 11 2013 |
6644 |
381.26 |
| Nov 04 2013 |
6972 |
386.73 |
| Oct 28 2013 |
6669 |
382.15 |
| Oct 21 2013 |
5799 |
371.19 |
| Oct 14 2013 |
4969 |
357.98 |
| Oct 07 2013 |
4963 |
357.98 |
| Sep 30 2013 |
6002 |
374.47 |
| Sep 23 2013 |
6871 |
388.52 |
| Sep 16 2013 |
6918 |
388.52 |
| Sep 09 2013 |
6806 |
386.48 |
| Sep 02 2013 |
6854 |
386.48 |
| Aug 26 2013 |
6832 |
386.48 |
| Aug 19 2013 |
6844 |
386.48 |
| Aug 12 2013 |
6844 |
386.48 |
| Aug 05 2013 |
6845 |
386.48 |
| Jul 29 2013 |
6846 |
386.48 |
| Jul 22 2013 |
6870 |
386.48 |
| Jul 15 2013 |
6870 |
386.48 |
| Jul 08 2013 |
6870 |
386.48 |
| Jul 01 2013 |
6870 |
386.48 |
| Jun 24 2013 |
6870 |
386.48 |
| Jun 17 2013 |
6870 |
386.48 |
| Jun 10 2013 |
6870 |
386.48 |
| Jun 03 2013 |
6870 |
386.48 |
| May 27 2013 |
6870 |
386.48 |
| May 20 2013 |
6870 |
386.48 |
| May 13 2013 |
6870 |
386.48 |
| May 06 2013 |
6870 |
386.48 |
| Apr 29 2013 |
6870 |
386.48 |
| Apr 22 2013 |
6858 |
386.48 |
| Apr 15 2013 |
6865 |
386.48 |
| Apr 08 2013 |
6865 |
386.48 |
| Apr 01 2013 |
6865 |
386.48 |
| Mar 25 2013 |
6861 |
386.48 |
| Mar 18 2013 |
6861 |
386.48 |
| Mar 11 2013 |
6861 |
386.48 |
| Mar 04 2013 |
6861 |
386.48 |
| Feb 25 2013 |
6861 |
386.48 |
| Feb 18 2013 |
6869 |
386.48 |
| Feb 11 2013 |
6877 |
386.48 |
| Feb 04 2013 |
6845 |
386.48 |
| Jan 28 2013 |
6883 |
386.48 |
| Jan 21 2013 |
6900 |
386.48 |
| Jan 14 2013 |
6970 |
386.48 |
| Jan 07 2013 |
6946 |
386.48 |
| Dec 31 2012 |
6960 |
386.48 |
| Dec 24 2012 |
6953 |
386.48 |
| Dec 17 2012 |
6971 |
386.48 |
| Dec 10 2012 |
6907 |
386.48 |
| Dec 03 2012 |
6022 |
372.28 |
| Nov 26 2012 |
5939 |
372.28 |
| Nov 19 2012 |
5991 |
372.28 |
| Nov 12 2012 |
7478 |
393.03 |
| Nov 05 2012 |
6658 |
381.76 |
| Oct 29 2012 |
6733 |
381.76 |
| Oct 22 2012 |
5076 |
355.25 |
| Oct 15 2012 |
5058 |
355.74 |
| Oct 02 2012 |
5339 |
360.35 |
| Sep 26 2012 |
5483 |
362.62 |
| Sep 20 2012 |
5420 |
362.27 |
| Sep 13 2012 |
4976 |
355.25 |
| Jan 19 2012 |
5787 |
378.67 |
| Dec 29 2011 |
5714 |
378.66 |
| Dec 13 2011 |
5628 |
378.66 |
| Dec 09 2011 |
5636 |
378.66 |
| Dec 01 2011 |
5620 |
378.66 |
| Nov 25 2011 |
5690 |
378.66 |
| Nov 17 2011 |
5649 |
378.66 |
| Nov 10 2011 |
5897 |
381.94 |
| Nov 04 2011 |
5871 |
381.94 |
| Oct 28 2011 |
7240 |
403.06 |
| Oct 21 2011 |
7308 |
403.07 |
| Oct 14 2011 |
8120 |
414.95 |
| Oct 07 2011 |
7986 |
416.11 |
| Sep 30 2011 |
7435 |
409.08 |
| Sep 27 2011 |
7688 |
415.09 |
| Sep 23 2011 |
7101 |
407.78 |
| Sep 16 2011 |
6437 |
400.3 |
| Sep 09 2011 |
6460 |
402.84 |
| Jan 13 2011 |
6424 |
403.36 |
| Dec 28 2010 |
6623 |
403.38 |
| Dec 14 2010 |
6593 |
403.39 |
| Dec 03 2010 |
6605 |
403.4 |
| Nov 26 2010 |
6611 |
403.41 |
| Nov 19 2010 |
7255 |
414.17 |
| Nov 12 2010 |
7765 |
424.46 |
| Nov 04 2010 |
7720 |
424.47 |
| Oct 28 2010 |
8536 |
440.09 |
| Oct 22 2010 |
9187 |
450.57 |
| Oct 14 2010 |
9634 |
458.93 |
| Oct 05 2010 |
9024 |
459 |
| Sep 29 2010 |
9207 |
459 |
| Sep 24 2010 |
8876 |
459 |
