| Nov 10 2014 |
15525 |
478.22 |
| Nov 03 2014 |
15421 |
478.22 |
| Oct 27 2014 |
15419 |
478.22 |
| Oct 20 2014 |
15603 |
478.22 |
| Oct 13 2014 |
15065 |
474.12 |
| Oct 06 2014 |
14850 |
474.12 |
| Sep 29 2014 |
15032 |
474.12 |
| Sep 22 2014 |
9439 |
416.46 |
| Sep 15 2014 |
7212 |
389.48 |
| Sep 08 2014 |
5931 |
370.92 |
| Sep 01 2014 |
5960 |
370.92 |
| Aug 25 2014 |
5976 |
370.92 |
| Aug 18 2014 |
5980 |
370.92 |
| Aug 11 2014 |
5980 |
370.92 |
| Aug 04 2014 |
5980 |
370.92 |
| Jul 28 2014 |
5980 |
370.92 |
| Jul 21 2014 |
5991 |
370.92 |
| Jul 14 2014 |
5991 |
370.92 |
| Jul 07 2014 |
5991 |
370.92 |
| Jun 30 2014 |
5991 |
370.92 |
| Jun 23 2014 |
5990 |
370.92 |
| Jun 16 2014 |
5990 |
370.92 |
| Jun 09 2014 |
5990 |
370.92 |
| Jun 02 2014 |
5990 |
370.92 |
| May 26 2014 |
5990 |
370.92 |
| May 19 2014 |
5990 |
370.92 |
| May 12 2014 |
5990 |
370.92 |
| May 05 2014 |
5990 |
370.92 |
| Apr 28 2014 |
5991 |
370.92 |
| Apr 21 2014 |
5991 |
370.92 |
| Apr 14 2014 |
6001 |
370.92 |
| Apr 07 2014 |
6001 |
370.92 |
| Mar 31 2014 |
6002 |
370.92 |
| Mar 24 2014 |
6002 |
370.92 |
| Mar 17 2014 |
6002 |
370.92 |
| Mar 10 2014 |
6002 |
370.92 |
| Mar 03 2014 |
6002 |
370.92 |
| Feb 24 2014 |
6000 |
370.92 |
| Feb 17 2014 |
6005 |
370.92 |
| Feb 10 2014 |
6002 |
370.92 |
| Feb 03 2014 |
5994 |
370.92 |
| Jan 27 2014 |
6052 |
370.92 |
| Jan 20 2014 |
6019 |
370.92 |
| Jan 13 2014 |
5888 |
370.92 |
| Jan 06 2014 |
5847 |
370.92 |
| Dec 30 2013 |
5915 |
370.92 |
| Dec 23 2013 |
5761 |
370.92 |
| Dec 16 2013 |
5692 |
370.92 |
| Dec 09 2013 |
5694 |
370.92 |
| Dec 02 2013 |
5804 |
370.92 |
| Nov 25 2013 |
5899 |
370.92 |
| Nov 18 2013 |
5939 |
370.92 |
| Nov 11 2013 |
5891 |
370.92 |
| Nov 04 2013 |
5898 |
370.92 |
| Oct 28 2013 |
5937 |
370.92 |
| Oct 21 2013 |
5782 |
370.92 |
| Oct 14 2013 |
5754 |
370.92 |
| Oct 07 2013 |
5747 |
370.92 |
| Sep 30 2013 |
6270 |
378.47 |
| Sep 23 2013 |
6773 |
386.87 |
| Sep 16 2013 |
8408 |
408.25 |
| Sep 09 2013 |
9858 |
424.99 |
| Sep 02 2013 |
9305 |
417.75 |
| Aug 26 2013 |
9275 |
417.75 |
| Aug 19 2013 |
9290 |
417.75 |
| Aug 12 2013 |
9289 |
417.75 |
| Aug 05 2013 |
9291 |
417.75 |
| Jul 29 2013 |
9292 |
417.75 |
| Jul 22 2013 |
9324 |
417.75 |
| Jul 15 2013 |
9324 |
417.75 |
| Jul 08 2013 |
9324 |
417.75 |
| Jul 01 2013 |
9324 |
417.75 |
| Jun 24 2013 |
9324 |
417.75 |
| Jun 17 2013 |
9324 |
417.75 |
| Jun 10 2013 |
9324 |
417.75 |
| Jun 03 2013 |
9324 |
417.75 |
| May 27 2013 |
9324 |
417.75 |
| May 20 2013 |
9324 |
417.75 |
| May 13 2013 |
9324 |
417.75 |
| May 06 2013 |
9324 |
417.75 |
| Apr 29 2013 |
9324 |
417.75 |
| Apr 22 2013 |
9305 |
417.75 |
| Apr 15 2013 |
9314 |
417.75 |
| Apr 08 2013 |
9314 |
417.75 |
| Apr 01 2013 |
9313 |
417.75 |
| Mar 25 2013 |
9311 |
417.75 |
| Mar 18 2013 |
9311 |
417.75 |
| Mar 11 2013 |
9311 |
417.75 |
| Mar 04 2013 |
9311 |
417.75 |
| Feb 25 2013 |
9311 |
417.75 |
| Feb 18 2013 |
9318 |
417.75 |
| Feb 11 2013 |
9328 |
417.75 |
| Feb 04 2013 |
9295 |
417.75 |
| Jan 28 2013 |
9338 |
417.75 |
| Jan 21 2013 |
9348 |
417.75 |
| Jan 14 2013 |
9424 |
417.75 |
| Jan 07 2013 |
9391 |
417.75 |
| Dec 31 2012 |
9398 |
417.75 |
| Dec 24 2012 |
9396 |
417.75 |
| Dec 17 2012 |
9407 |
417.75 |
| Dec 10 2012 |
9295 |
417.75 |
| Dec 03 2012 |
10166 |
426.08 |
| Nov 26 2012 |
10080 |
426.08 |
| Nov 19 2012 |
10167 |
426.08 |
| Nov 12 2012 |
10217 |
426.08 |
| Nov 05 2012 |
10221 |
426.08 |
| Oct 29 2012 |
10291 |
426.08 |
| Oct 22 2012 |
10848 |
431.91 |
| Oct 15 2012 |
10752 |
431.91 |
| Oct 02 2012 |
10771 |
434.66 |
| Sep 26 2012 |
12044 |
448.86 |
| Sep 20 2012 |
11838 |
448.06 |
| Sep 13 2012 |
11289 |
443.37 |
| Jan 19 2012 |
13266 |
475.21 |
| Dec 29 2011 |
13173 |
475.22 |
| Dec 13 2011 |
13016 |
475.23 |
| Dec 09 2011 |
13044 |
475.24 |
| Dec 01 2011 |
13030 |
475.24 |
| Nov 25 2011 |
13218 |
475.24 |
| Nov 17 2011 |
13126 |
475.25 |
| Nov 10 2011 |
13446 |
476.42 |
| Nov 04 2011 |
14193 |
485.17 |
| Oct 28 2011 |
14115 |
485.46 |
| Oct 21 2011 |
14264 |
485.45 |
| Oct 14 2011 |
14117 |
485.45 |
| Oct 07 2011 |
13808 |
485.45 |
| Sep 30 2011 |
13650 |
485.45 |
| Sep 27 2011 |
11598 |
464.23 |
| Sep 23 2011 |
12116 |
471.15 |
| Sep 16 2011 |
9206 |
439.45 |
| Sep 09 2011 |
11745 |
474.98 |
| Jan 13 2011 |
11637 |
475.3 |
| Dec 28 2010 |
11845 |
475.31 |
| Dec 14 2010 |
11749 |
475.32 |
| Dec 03 2010 |
11814 |
475.32 |
| Nov 26 2010 |
11767 |
475.33 |
| Nov 19 2010 |
11682 |
475.33 |
| Nov 12 2010 |
11495 |
475.33 |
| Nov 04 2010 |
11507 |
475.34 |
| Oct 28 2010 |
11134 |
475.34 |
| Oct 22 2010 |
10992 |
475.34 |
| Oct 14 2010 |
10845 |
475.35 |
| Oct 05 2010 |
10133 |
475.55 |
| Sep 29 2010 |
10375 |
475.55 |
| Sep 24 2010 |
10003 |
475.55 |
