| Dec 01 2011 |
9961 |
438.62 |
| Nov 25 2011 |
10101 |
438.62 |
| Nov 17 2011 |
10026 |
438.62 |
| Nov 10 2011 |
10174 |
438.62 |
| Nov 04 2011 |
10153 |
438.63 |
| Oct 28 2011 |
10067 |
438.63 |
| Oct 21 2011 |
10158 |
438.63 |
| Oct 14 2011 |
10031 |
438.63 |
| Oct 07 2011 |
9787 |
438.63 |
| Sep 30 2011 |
9693 |
438.63 |
| Sep 27 2011 |
10270 |
448.1 |
| Sep 23 2011 |
10191 |
448.14 |
| Sep 16 2011 |
9935 |
448.2 |
| Sep 09 2011 |
8006 |
425.59 |
| Jan 13 2011 |
7756 |
423.54 |
| Dec 28 2010 |
7975 |
423.47 |
| Dec 14 2010 |
7930 |
423.42 |
| Dec 03 2010 |
6753 |
405.71 |
| Nov 26 2010 |
6747 |
405.69 |
| Nov 19 2010 |
6690 |
405.67 |
| Nov 12 2010 |
6596 |
405.65 |
| Nov 04 2010 |
6537 |
405.64 |
| Oct 28 2010 |
6310 |
405.62 |
| Oct 22 2010 |
6213 |
405.61 |
| Oct 14 2010 |
6143 |
405.59 |
| Oct 05 2010 |
2701 |
335.06 |
| Sep 29 2010 |
2751 |
335.06 |
| Sep 24 2010 |
2665 |
335.06 |
