| Oct 28 2016 |
9543 |
399.69 |
| Oct 21 2016 |
8957 |
392 |
| Oct 14 2016 |
9445 |
399.06 |
| Oct 07 2016 |
8422 |
387.66 |
| Sep 30 2016 |
8371 |
387.66 |
| Sep 23 2016 |
8200 |
387.66 |
| Sep 16 2016 |
8028 |
387.66 |
| Sep 09 2016 |
7996 |
387.66 |
| Sep 02 2016 |
7965 |
387.66 |
| Aug 26 2016 |
7998 |
387.66 |
| Aug 19 2016 |
7792 |
387.66 |
| Aug 12 2016 |
7781 |
387.66 |
| Aug 05 2016 |
7795 |
387.66 |
| Jul 29 2016 |
7796 |
387.66 |
| Jul 22 2016 |
7780 |
387.66 |
| Jun 28 2016 |
7781 |
387.66 |
| Jun 21 2016 |
7805 |
387.66 |
| Jun 14 2016 |
7805 |
387.66 |
| Jun 07 2016 |
7805 |
387.66 |
| May 31 2016 |
7807 |
387.66 |
| May 24 2016 |
7807 |
387.66 |
| May 17 2016 |
7799 |
387.66 |
| May 10 2016 |
7799 |
387.66 |
| May 03 2016 |
7799 |
387.66 |
| Apr 26 2016 |
7799 |
387.66 |
| Apr 19 2016 |
7792 |
387.66 |
| Apr 12 2016 |
7811 |
387.66 |
| Apr 05 2016 |
7811 |
387.66 |
| Mar 29 2016 |
7811 |
387.66 |
| Mar 22 2016 |
7809 |
387.66 |
| Mar 15 2016 |
7807 |
387.66 |
| Mar 08 2016 |
7814 |
387.66 |
| Mar 01 2016 |
7810 |
387.66 |
| Feb 23 2016 |
7805 |
387.66 |
| Feb 16 2016 |
7773 |
387.66 |
| Feb 09 2016 |
7773 |
387.66 |
| Feb 02 2016 |
7730 |
387.66 |
| Jan 26 2016 |
7752 |
387.66 |
| Jan 19 2016 |
7758 |
387.66 |
| Jan 12 2016 |
7433 |
387.66 |
| Jan 05 2016 |
7686 |
387.66 |
| Dec 29 2015 |
7692 |
387.66 |
| Dec 22 2015 |
7592 |
387.66 |
| Dec 15 2015 |
7516 |
387.66 |
| Dec 08 2015 |
7655 |
387.66 |
| Dec 01 2015 |
7613 |
387.66 |
| Nov 24 2015 |
7558 |
387.66 |
| Nov 17 2015 |
7328 |
387.66 |
| Nov 10 2015 |
5935 |
369.09 |
| Nov 03 2015 |
4877 |
352.23 |
| Oct 27 2015 |
4020 |
335.91 |
| Oct 20 2015 |
3249 |
319.57 |
| Oct 13 2015 |
2643 |
307.59 |
| Oct 06 2015 |
2706 |
307.59 |
| Sep 29 2015 |
2740 |
307.59 |
| Sep 22 2015 |
8332 |
307.59 |
| Sep 15 2015 |
26610 |
307.59 |
| Sep 14 2015 |
2699 |
307.59 |
| Sep 07 2015 |
2711 |
307.59 |
| Aug 31 2015 |
2680 |
307.59 |
| Aug 24 2015 |
2659 |
307.59 |
| Aug 17 2015 |
2661 |
307.59 |
| Aug 10 2015 |
2664 |
307.59 |
| Aug 03 2015 |
2664 |
307.59 |
| Jul 27 2015 |
2664 |
307.59 |
| Jul 20 2015 |
2664 |
307.59 |
| Jul 13 2015 |
2664 |
307.59 |
| Jul 06 2015 |
2664 |
307.59 |
| Jun 29 2015 |
2664 |
307.59 |
| Jun 22 2015 |
2664 |
307.59 |
| Jun 15 2015 |
2664 |
307.59 |
| Jun 08 2015 |
2696 |
307.59 |
| Jun 01 2015 |
2696 |
307.59 |
| May 25 2015 |
2696 |
307.59 |
| May 18 2015 |
2696 |
307.59 |
| May 11 2015 |
2696 |
307.59 |
| May 04 2015 |
2696 |
307.59 |
| Apr 27 2015 |
2696 |
307.59 |
| Apr 20 2015 |
2694 |
307.59 |
| Apr 13 2015 |
2694 |
307.59 |
| Apr 06 2015 |
2699 |
307.59 |
| Mar 30 2015 |
2699 |
307.59 |
| Mar 23 2015 |
2705 |
307.59 |
| Mar 16 2015 |
2702 |
307.59 |
| Mar 09 2015 |
2702 |
307.59 |
| Mar 02 2015 |
2697 |
307.59 |
| Feb 23 2015 |
2665 |
307.59 |
| Feb 16 2015 |
2666 |
307.59 |
| Feb 09 2015 |
2672 |
307.59 |
| Feb 02 2015 |
2676 |
307.59 |
| Jan 26 2015 |
2675 |
307.59 |
| Jan 19 2015 |
2661 |
307.59 |
| Jan 12 2015 |
2603 |
307.59 |
| Jan 05 2015 |
2714 |
307.59 |
| Dec 29 2014 |
2690 |
307.59 |
| Dec 22 2014 |
2703 |
307.59 |
| Dec 15 2014 |
2634 |
307.59 |
| Dec 08 2014 |
2628 |
307.59 |
| Dec 01 2014 |
2683 |
307.59 |
| Nov 24 2014 |
2736 |
307.59 |
| Nov 17 2014 |
2730 |
307.59 |
| Nov 10 2014 |
2764 |
308.32 |
| Nov 03 2014 |
2895 |
313.15 |
| Oct 27 2014 |
2729 |
307.43 |
| Oct 20 2014 |
3199 |
319.32 |
| Oct 13 2014 |
3239 |
321.66 |
| Oct 06 2014 |
3127 |
318.63 |
| Sep 29 2014 |
3142 |
318.63 |
| Sep 22 2014 |
2872 |
311.35 |
| Sep 15 2014 |
2859 |
311.35 |
| Sep 08 2014 |
2708 |
306.57 |
| Sep 01 2014 |
2707 |
306.35 |
| Aug 25 2014 |
2716 |
306.35 |
| Aug 18 2014 |
2719 |
306.35 |
| Aug 11 2014 |
2719 |
306.35 |
| Aug 04 2014 |
2719 |
306.35 |
| Jul 28 2014 |
2719 |
306.35 |
| Jul 21 2014 |
2723 |
306.35 |
| Jul 14 2014 |
2723 |
306.35 |
| Jul 07 2014 |
2723 |
306.35 |
| Jun 30 2014 |
2723 |
306.35 |
| Jun 23 2014 |
2723 |
306.35 |
| Jun 16 2014 |
2723 |
306.35 |
| Jun 09 2014 |
2723 |
306.35 |
| Jun 02 2014 |
2723 |
306.35 |
| May 26 2014 |
2723 |
306.35 |
| May 19 2014 |
2723 |
306.35 |
| May 12 2014 |
2723 |
306.35 |
| May 05 2014 |
2723 |
306.35 |
| Apr 28 2014 |
2723 |
306.35 |
| Apr 21 2014 |
2723 |
306.35 |
| Apr 14 2014 |
2725 |
306.35 |
| Apr 07 2014 |
2725 |
306.35 |
| Mar 31 2014 |
2725 |
306.35 |
| Mar 24 2014 |
2725 |
306.35 |
| Mar 17 2014 |
2725 |
306.35 |
| Mar 10 2014 |
2725 |
306.35 |
| Mar 03 2014 |
2725 |
306.35 |
| Feb 24 2014 |
2723 |
306.35 |
| Feb 17 2014 |
2724 |
306.35 |
| Feb 10 2014 |
2723 |
306.35 |
| Feb 03 2014 |
2712 |
306.35 |
| Jan 27 2014 |
2749 |
306.35 |
| Jan 20 2014 |
2733 |
306.35 |
| Jan 13 2014 |
2656 |
306.35 |
| Jan 06 2014 |
2619 |
306.35 |
| Dec 30 2013 |
2659 |
306.35 |
| Dec 23 2013 |
2512 |
306.35 |
| Dec 16 2013 |
2465 |
306.35 |
| Dec 09 2013 |
2458 |
306.35 |
| Dec 02 2013 |
2518 |
306.35 |
| Nov 25 2013 |
2714 |
310.99 |
| Nov 18 2013 |
2833 |
312.66 |
| Nov 11 2013 |
2820 |
312.66 |
| Nov 04 2013 |
2727 |
309.73 |
| Oct 28 2013 |
2778 |
311.66 |
| Oct 21 2013 |
2615 |
308.84 |
| Oct 14 2013 |
2426 |
303.42 |
| Oct 07 2013 |
2580 |
307.28 |
| Sep 30 2013 |
2528 |
305.66 |
| Sep 23 2013 |
2405 |
302.4 |
| Sep 16 2013 |
2653 |
309.15 |
| Sep 09 2013 |
2449 |
303.12 |
| Sep 02 2013 |
2510 |
304.11 |
| Aug 26 2013 |
2499 |
304.11 |
| Aug 19 2013 |
2504 |
304.11 |
| Aug 12 2013 |
2504 |
304.11 |
| Aug 05 2013 |
2505 |
304.11 |
| Jul 29 2013 |
2505 |
304.11 |
| Jul 22 2013 |
2512 |
304.11 |
| Jul 15 2013 |
2512 |
304.11 |
| Jul 08 2013 |
2511 |
304.11 |
| Jul 01 2013 |
2511 |
304.11 |
| Jun 24 2013 |
2511 |
304.11 |
| Jun 17 2013 |
2511 |
304.11 |
| Jun 10 2013 |
2511 |
304.11 |
| Jun 03 2013 |
2511 |
304.11 |
| May 27 2013 |
2511 |
304.11 |
| May 20 2013 |
2511 |
304.11 |
| May 13 2013 |
2511 |
304.11 |
| May 06 2013 |
2511 |
304.11 |
| Apr 29 2013 |
2511 |
304.11 |
| Apr 22 2013 |
2508 |
304.11 |
| Apr 15 2013 |
2512 |
304.11 |
| Apr 08 2013 |
2512 |
304.11 |
| Apr 01 2013 |
2512 |
304.11 |
| Mar 25 2013 |
2512 |
304.11 |
| Mar 18 2013 |
2512 |
304.11 |
| Mar 11 2013 |
2512 |
304.11 |
| Mar 04 2013 |
2512 |
304.11 |
| Feb 25 2013 |
2512 |
304.11 |
| Feb 18 2013 |
2517 |
304.11 |
| Feb 11 2013 |
2525 |
304.11 |
| Feb 04 2013 |
2513 |
304.11 |
| Jan 28 2013 |
2532 |
304.11 |
| Jan 21 2013 |
2537 |
304.11 |
| Jan 14 2013 |
2566 |
304.11 |
| Jan 07 2013 |
2547 |
304.11 |
| Dec 31 2012 |
2548 |
304.11 |
| Dec 24 2012 |
2550 |
304.11 |
| Dec 17 2012 |
2563 |
304.11 |
| Dec 10 2012 |
2552 |
304.11 |
| Dec 03 2012 |
2591 |
304.11 |
| Nov 26 2012 |
2508 |
304.11 |
| Nov 19 2012 |
2558 |
304.11 |
| Nov 12 2012 |
2298 |
295.94 |
| Nov 05 2012 |
2398 |
298.17 |
| Oct 29 2012 |
2425 |
298.17 |
| Oct 22 2012 |
2503 |
300.33 |
| Oct 15 2012 |
2472 |
299.31 |
| Oct 02 2012 |
2578 |
301.57 |
| Sep 26 2012 |
2610 |
301.57 |
| Sep 20 2012 |
2754 |
306.07 |
| Sep 13 2012 |
2711 |
306.07 |
| Jan 19 2012 |
3112 |
326.2 |
| Dec 29 2011 |
3057 |
326.2 |
| Dec 13 2011 |
3032 |
326.21 |
| Dec 09 2011 |
2854 |
320.93 |
| Dec 01 2011 |
3017 |
325.53 |
| Nov 25 2011 |
3051 |
325.53 |
| Nov 17 2011 |
2958 |
323.92 |
| Nov 10 2011 |
3167 |
328.42 |
| Nov 04 2011 |
3299 |
331.44 |
| Oct 28 2011 |
3334 |
331.78 |
| Oct 21 2011 |
3781 |
341.84 |
| Oct 14 2011 |
4417 |
356.69 |
| Oct 07 2011 |
4320 |
357.23 |
| Sep 30 2011 |
4285 |
356.91 |
| Sep 27 2011 |
4204 |
356.9 |
| Sep 23 2011 |
4606 |
366.18 |
| Sep 16 2011 |
4126 |
358.43 |
| Sep 09 2011 |
4387 |
365.38 |
| Jan 13 2011 |
4363 |
365.01 |
| Dec 28 2010 |
4401 |
362.16 |
| Dec 14 2010 |
4388 |
362.15 |
| Dec 03 2010 |
4094 |
356.36 |
| Nov 26 2010 |
4100 |
356.37 |
| Nov 19 2010 |
4923 |
373.59 |
| Nov 12 2010 |
4622 |
369.46 |
| Nov 04 2010 |
4546 |
369.47 |
| Oct 28 2010 |
4425 |
370.34 |
| Oct 22 2010 |
4539 |
373.57 |
| Oct 14 2010 |
4580 |
376.92 |
| Oct 05 2010 |
4287 |
377.04 |
| Sep 29 2010 |
4371 |
377.04 |
| Sep 24 2010 |
3706 |
364.16 |
