| Nov 10 2017 |
21274 |
511.19 |
| Nov 03 2017 |
21119 |
508.94 |
| Oct 27 2017 |
21176 |
508.94 |
| Oct 20 2017 |
21167 |
508.94 |
| Oct 13 2017 |
19884 |
499.52 |
| Oct 06 2017 |
19674 |
499.52 |
| Sep 29 2017 |
19676 |
499.52 |
| Sep 22 2017 |
21223 |
515.47 |
| Sep 15 2017 |
21183 |
515.47 |
| Sep 08 2017 |
20977 |
515.47 |
| Sep 01 2017 |
21004 |
515.47 |
| Aug 25 2017 |
21006 |
515.47 |
| Aug 18 2017 |
21035 |
515.47 |
| Aug 11 2017 |
20928 |
515.47 |
| Aug 04 2017 |
20955 |
515.47 |
| Jul 28 2017 |
20951 |
515.47 |
| Jul 21 2017 |
20973 |
515.47 |
| Jul 14 2017 |
20979 |
515.47 |
| Jul 07 2017 |
20975 |
515.47 |
| Jun 30 2017 |
20983 |
515.47 |
| Jun 23 2017 |
20983 |
515.47 |
| Jun 16 2017 |
20978 |
515.47 |
| Jun 09 2017 |
20946 |
515.47 |
| Jun 02 2017 |
20951 |
515.47 |
| May 26 2017 |
20776 |
515.47 |
| May 19 2017 |
20806 |
515.47 |
| May 12 2017 |
20745 |
515.47 |
| May 05 2017 |
20675 |
515.47 |
| Apr 28 2017 |
20646 |
515.47 |
| Apr 21 2017 |
20612 |
515.47 |
| Apr 14 2017 |
20648 |
515.47 |
| Apr 07 2017 |
20649 |
515.47 |
| Mar 31 2017 |
20648 |
515.47 |
| Mar 24 2017 |
20650 |
515.47 |
| Mar 17 2017 |
20642 |
515.47 |
| Mar 10 2017 |
20663 |
515.47 |
| Mar 03 2017 |
20663 |
515.47 |
| Feb 24 2017 |
20667 |
515.47 |
| Feb 17 2017 |
20684 |
515.47 |
| Feb 10 2017 |
20705 |
515.47 |
| Feb 03 2017 |
20700 |
515.47 |
| Jan 27 2017 |
20686 |
515.47 |
| Jan 20 2017 |
20705 |
515.47 |
| Jan 13 2017 |
20732 |
515.47 |
| Jan 06 2017 |
21003 |
515.47 |
| Dec 30 2016 |
21083 |
515.47 |
| Dec 23 2016 |
21082 |
515.47 |
| Dec 16 2016 |
21143 |
515.47 |
| Dec 09 2016 |
21258 |
515.47 |
| Dec 02 2016 |
21700 |
515.47 |
| Nov 25 2016 |
21577 |
515.47 |
| Nov 18 2016 |
21877 |
515.47 |
| Nov 11 2016 |
22651 |
519.82 |
| Nov 04 2016 |
22747 |
519.82 |
| Oct 28 2016 |
22750 |
519.82 |
| Oct 21 2016 |
22855 |
519.82 |
| Oct 14 2016 |
24850 |
539.39 |
| Oct 07 2016 |
24726 |
539.39 |
| Sep 30 2016 |
24669 |
539.39 |
| Nov 17 2015 |
16765 |
482.57 |
| Nov 10 2015 |
15110 |
467.13 |
| Nov 03 2015 |
17102 |
485.61 |
| Oct 27 2015 |
17571 |
489.78 |
| Oct 20 2015 |
17452 |
489.13 |
| Oct 13 2015 |
16321 |
484.37 |
| Oct 06 2015 |
16060 |
482.32 |
| Sep 29 2015 |
16130 |
482.3 |
| Sep 22 2015 |
19891 |
482.3 |
| Sep 15 2015 |
28214 |
482.3 |
| Sep 14 2015 |
15586 |
482.3 |
| Sep 07 2015 |
15586 |
482.3 |
| Aug 31 2015 |
15592 |
482.3 |
| Aug 24 2015 |
15511 |
482.3 |
| Aug 17 2015 |
15535 |
482.3 |
| Aug 10 2015 |
15548 |
482.3 |
| Aug 03 2015 |
15548 |
482.3 |
| Jul 27 2015 |
15548 |
482.3 |
| Jul 20 2015 |
15547 |
482.3 |
| Jul 13 2015 |
15547 |
482.3 |
| Jul 06 2015 |
15547 |
482.3 |
| Jun 29 2015 |
15547 |
482.3 |
| Jun 22 2015 |
15547 |
482.3 |
| Jun 15 2015 |
15547 |
482.3 |
| Jun 08 2015 |
15655 |
482.3 |
| Jun 01 2015 |
15655 |
482.3 |
| May 25 2015 |
15655 |
482.3 |
| May 18 2015 |
15655 |
482.3 |
| May 11 2015 |
15655 |
482.3 |
| May 04 2015 |
15655 |
482.3 |
| Apr 27 2015 |
15640 |
482.3 |
| Apr 20 2015 |
15625 |
482.3 |
| Apr 13 2015 |
15625 |
482.3 |
| Apr 06 2015 |
15650 |
482.3 |
| Mar 30 2015 |
15650 |
482.3 |
| Mar 23 2015 |
15668 |
482.3 |
| Mar 16 2015 |
15660 |
482.3 |
| Mar 09 2015 |
15659 |
482.3 |
| Mar 02 2015 |
15652 |
482.3 |
| Feb 23 2015 |
15543 |
482.3 |
| Feb 16 2015 |
15524 |
482.3 |
| Feb 09 2015 |
15535 |
482.3 |
| Feb 02 2015 |
15541 |
482.3 |
| Jan 26 2015 |
15523 |
482.3 |
| Jan 19 2015 |
15506 |
482.3 |
| Jan 12 2015 |
15379 |
482.3 |
| Jan 05 2015 |
15670 |
482.3 |
| Dec 29 2014 |
15659 |
482.3 |
| Dec 22 2014 |
15718 |
482.3 |
| Dec 15 2014 |
15479 |
482.3 |
| Dec 08 2014 |
15615 |
482.3 |
| Dec 01 2014 |
15660 |
482.3 |
| Nov 24 2014 |
15780 |
483.21 |
| Nov 17 2014 |
15923 |
483.21 |
| Nov 10 2014 |
15573 |
478.71 |
| Nov 03 2014 |
14132 |
466.29 |
| Oct 27 2014 |
14145 |
466.29 |
| Oct 20 2014 |
14306 |
466.29 |
| Oct 13 2014 |
14227 |
466.29 |
| Oct 06 2014 |
13719 |
463.22 |
| Sep 29 2014 |
13900 |
463.22 |
| Sep 22 2014 |
14307 |
466.04 |
| Sep 15 2014 |
14202 |
466.04 |
| Sep 08 2014 |
14146 |
466.04 |
| Sep 01 2014 |
14222 |
466.04 |
| Aug 25 2014 |
14234 |
466.04 |
| Aug 18 2014 |
14241 |
466.04 |
| Aug 11 2014 |
14241 |
466.04 |
| Aug 04 2014 |
14241 |
466.04 |
| Jul 28 2014 |
14241 |
466.04 |
| Jul 21 2014 |
14260 |
466.04 |
| Jul 14 2014 |
14260 |
466.04 |
| Jul 07 2014 |
14260 |
466.04 |
| Jun 30 2014 |
14260 |
466.04 |
| Jun 23 2014 |
14260 |
466.04 |
| Jun 16 2014 |
14260 |
466.04 |
| Jun 09 2014 |
14260 |
466.04 |
| Jun 02 2014 |
14260 |
466.04 |
| May 26 2014 |
14260 |
466.04 |
| May 19 2014 |
14260 |
466.04 |
| May 12 2014 |
14260 |
466.04 |
| May 05 2014 |
14260 |
466.04 |
| Apr 28 2014 |
14261 |
466.04 |
| Apr 21 2014 |
14261 |
466.04 |
| Apr 14 2014 |
14285 |
466.04 |
| Apr 07 2014 |
14285 |
466.04 |
| Mar 31 2014 |
14286 |
466.04 |
| Mar 24 2014 |
14286 |
466.04 |
| Mar 17 2014 |
14286 |
466.04 |
| Mar 10 2014 |
14286 |
466.04 |
| Mar 03 2014 |
14286 |
466.04 |
| Feb 24 2014 |
14281 |
466.04 |
| Feb 17 2014 |
14295 |
466.04 |
| Feb 10 2014 |
14294 |
466.04 |
| Feb 03 2014 |
14282 |
466.04 |
| Jan 27 2014 |
14345 |
466.04 |
| Jan 20 2014 |
14306 |
466.04 |
| Jan 13 2014 |
15487 |
479.28 |
| Jan 06 2014 |
15461 |
479.28 |
| Dec 30 2013 |
15597 |
479.28 |
| Dec 23 2013 |
15378 |
479.28 |
| Dec 16 2013 |
15207 |
479.28 |
| Dec 09 2013 |
16625 |
493.6 |
| Dec 02 2013 |
16846 |
493.6 |
| Nov 25 2013 |
13629 |
459.96 |
| Nov 18 2013 |
13733 |
459.96 |
| Nov 11 2013 |
13687 |
459.96 |
| Nov 04 2013 |
12062 |
444.6 |
| Oct 28 2013 |
11949 |
444.6 |
| Oct 21 2013 |
10762 |
434.45 |
| Oct 14 2013 |
9858 |
424.9 |
| Oct 07 2013 |
8623 |
411.55 |
| Sep 30 2013 |
7906 |
402.15 |
| Sep 23 2013 |
7905 |
402.15 |
| Sep 16 2013 |
8098 |
404.25 |
| Sep 09 2013 |
7323 |
393.81 |
| Sep 02 2013 |
6769 |
385.1 |
| Aug 26 2013 |
6743 |
385.1 |
| Aug 19 2013 |
6754 |
385.1 |
| Aug 12 2013 |
6754 |
385.1 |
| Aug 05 2013 |
6755 |
385.1 |
| Jul 29 2013 |
6756 |
385.1 |
| Jul 22 2013 |
6780 |
385.1 |
| Jul 15 2013 |
6780 |
385.1 |
| Jul 08 2013 |
6780 |
385.1 |
| Jul 01 2013 |
6780 |
385.1 |
| Jun 24 2013 |
6780 |
385.1 |
| Jun 17 2013 |
6780 |
385.1 |
| Jun 10 2013 |
6780 |
385.1 |
| Jun 03 2013 |
6780 |
385.1 |
| May 27 2013 |
6780 |
385.1 |
| May 20 2013 |
6780 |
385.1 |
| May 13 2013 |
6780 |
385.1 |
| May 06 2013 |
6780 |
385.1 |
| Apr 29 2013 |
6780 |
385.1 |
| Apr 22 2013 |
6768 |
385.1 |
| Apr 15 2013 |
6775 |
385.1 |
| Apr 08 2013 |
6775 |
385.1 |
| Apr 01 2013 |
6775 |
385.1 |
| Mar 25 2013 |
6771 |
385.1 |
| Mar 18 2013 |
6771 |
385.1 |
| Mar 11 2013 |
6771 |
385.1 |
| Mar 04 2013 |
6771 |
385.1 |
| Feb 25 2013 |
6771 |
385.1 |
| Feb 18 2013 |
6779 |
385.1 |
| Feb 11 2013 |
6787 |
385.1 |
| Feb 04 2013 |
6756 |
385.1 |
| Jan 28 2013 |
6790 |
385.1 |
| Jan 21 2013 |
6806 |
385.1 |
| Jan 14 2013 |
6872 |
385.1 |
| Jan 07 2013 |
6852 |
385.1 |
| Dec 31 2012 |
6865 |
385.1 |
| Dec 24 2012 |
6858 |
385.1 |
| Dec 17 2012 |
6877 |
385.1 |
| Dec 10 2012 |
6817 |
385.1 |
| Dec 03 2012 |
7246 |
389.88 |
| Nov 26 2012 |
7184 |
389.88 |
| Nov 19 2012 |
7241 |
389.88 |
| Nov 12 2012 |
6431 |
378.19 |
| Nov 05 2012 |
6222 |
375.67 |
| Oct 29 2012 |
6302 |
375.67 |
| Oct 22 2012 |
6140 |
372.6 |
| Oct 15 2012 |
6830 |
384.07 |
| Oct 02 2012 |
6896 |
385.7 |
| Sep 26 2012 |
6951 |
385.7 |
| Sep 20 2012 |
7102 |
388.44 |
| Sep 13 2012 |
6711 |
383.54 |
| Jan 19 2012 |
7041 |
398.3 |
| Dec 29 2011 |
6960 |
398.3 |
| Dec 13 2011 |
6881 |
398.3 |
| Dec 09 2011 |
6885 |
398.3 |
| Dec 01 2011 |
7077 |
401.02 |
| Nov 25 2011 |
7156 |
401.02 |
| Nov 17 2011 |
6879 |
398.12 |
| Nov 10 2011 |
7475 |
405.62 |
| Nov 04 2011 |
8296 |
416.54 |
| Oct 28 2011 |
8543 |
420.26 |
| Oct 21 2011 |
9700 |
433.4 |
| Oct 14 2011 |
11123 |
450.92 |
| Oct 07 2011 |
12066 |
464.79 |
| Sep 30 2011 |
16242 |
516.91 |
| Sep 27 2011 |
15842 |
516.89 |
| Sep 23 2011 |
16916 |
532.72 |
| Sep 16 2011 |
17759 |
553.31 |
| Sep 09 2011 |
14768 |
516.14 |
| Jan 13 2011 |
14601 |
516.64 |
| Dec 28 2010 |
14821 |
516.66 |
| Dec 14 2010 |
14678 |
516.67 |
| Dec 03 2010 |
14815 |
516.68 |
| Nov 26 2010 |
14821 |
516.69 |
| Nov 19 2010 |
14549 |
514.38 |
| Nov 12 2010 |
15285 |
528.4 |
| Nov 04 2010 |
15788 |
534.38 |
| Oct 28 2010 |
15334 |
534.38 |
| Oct 22 2010 |
14124 |
518.92 |
| Oct 14 2010 |
14396 |
526.46 |
| Oct 05 2010 |
12447 |
511.26 |
| Sep 29 2010 |
14050 |
530.68 |
| Sep 24 2010 |
13760 |
535.81 |
