| Oct 29 2012 |
28112 |
639.03 |
| Oct 22 2012 |
27859 |
639.03 |
| Oct 15 2012 |
28994 |
667.47 |
| Oct 02 2012 |
28447 |
682.99 |
| Sep 26 2012 |
28425 |
682.99 |
| Sep 20 2012 |
28044 |
682.99 |
| Sep 13 2012 |
27583 |
682.99 |
| Jan 19 2012 |
26895 |
682.38 |
| Dec 29 2011 |
26763 |
682.41 |
| Dec 13 2011 |
26428 |
682.43 |
| Dec 09 2011 |
26434 |
682.43 |
| Dec 01 2011 |
26498 |
682.44 |
| Nov 25 2011 |
26826 |
682.45 |
| Nov 17 2011 |
26790 |
682.46 |
| Nov 10 2011 |
27187 |
682.46 |
| Nov 04 2011 |
27085 |
677.22 |
| Oct 28 2011 |
27477 |
693.76 |
| Oct 21 2011 |
27601 |
693.55 |
| Oct 14 2011 |
27289 |
691.46 |
| Oct 07 2011 |
24747 |
640.36 |
| Sep 30 2011 |
24721 |
645.38 |
| Sep 27 2011 |
24102 |
645.39 |
| Sep 23 2011 |
24044 |
645.4 |
| Sep 16 2011 |
23242 |
645.42 |
| Sep 09 2011 |
22252 |
638.53 |
| Jan 13 2011 |
21918 |
638.26 |
| Dec 28 2010 |
22110 |
638.25 |
| Dec 14 2010 |
21868 |
638.24 |
| Dec 03 2010 |
22119 |
638.24 |
| Nov 26 2010 |
22174 |
638.23 |
| Nov 19 2010 |
22102 |
638.23 |
| Nov 12 2010 |
21823 |
640.42 |
| Nov 04 2010 |
22132 |
640.41 |
| Oct 28 2010 |
21559 |
640.4 |
| Oct 22 2010 |
21390 |
640.4 |
| Oct 14 2010 |
21109 |
640.39 |
| Oct 05 2010 |
18310 |
613.77 |
| Sep 29 2010 |
18867 |
613.77 |
| Sep 24 2010 |
18078 |
613.77 |
