Dec 22 2022 |
3097 |
384.98 |
Dec 15 2022 |
3044 |
384.98 |
Dec 08 2022 |
3055 |
384.98 |
Dec 01 2022 |
3045 |
384.98 |
Nov 24 2022 |
3044 |
384.98 |
Nov 17 2022 |
3032 |
384.98 |
Nov 10 2022 |
3029 |
384.98 |
Nov 03 2022 |
2972 |
384.98 |
Oct 27 2022 |
2879 |
384.98 |
Oct 20 2022 |
2914 |
384.98 |
Oct 13 2022 |
2882 |
384.98 |
Oct 06 2022 |
2816 |
384.98 |
Sep 29 2022 |
2767 |
384.98 |
Sep 22 2022 |
2763 |
384.98 |
Sep 15 2022 |
2737 |
384.98 |
Sep 08 2022 |
2693 |
384.98 |
Sep 01 2022 |
2687 |
384.98 |
Aug 25 2022 |
2681 |
384.98 |
Aug 18 2022 |
2681 |
384.98 |
Aug 11 2022 |
2676 |
384.98 |
Aug 04 2022 |
2660 |
384.98 |
Jul 28 2022 |
2660 |
384.98 |
Jul 21 2022 |
2660 |
384.98 |
Jul 14 2022 |
2660 |
384.98 |
Jul 07 2022 |
2660 |
384.98 |
Jun 30 2022 |
2660 |
384.98 |
Jun 23 2022 |
2668 |
384.98 |
Jun 16 2022 |
2668 |
384.98 |
Jun 09 2022 |
2667 |
384.98 |
Jun 02 2022 |
2667 |
384.98 |
May 26 2022 |
2664 |
384.98 |
May 19 2022 |
2664 |
384.98 |
May 12 2022 |
2664 |
384.98 |
May 05 2022 |
2664 |
384.98 |
Apr 28 2022 |
2666 |
384.98 |
Apr 21 2022 |
2666 |
384.98 |
Apr 14 2022 |
2666 |
384.98 |
Apr 07 2022 |
2666 |
384.98 |
Mar 31 2022 |
2666 |
384.98 |
Mar 24 2022 |
2666 |
384.98 |
Mar 17 2022 |
2668 |
384.98 |
Mar 10 2022 |
2668 |
384.98 |
Mar 03 2022 |
2668 |
384.98 |
Feb 24 2022 |
2647 |
384.98 |
Feb 17 2022 |
2652 |
384.98 |
Feb 10 2022 |
2649 |
384.98 |
Feb 03 2022 |
2644 |
384.98 |
Jan 27 2022 |
2661 |
384.98 |
Jan 20 2022 |
2562 |
384.98 |
Jan 13 2022 |
2558 |
384.98 |
Jan 06 2022 |
2852 |
384.98 |
Dec 30 2021 |
2848 |
384.98 |
Dec 23 2021 |
2843 |
384.98 |
Dec 16 2021 |
2876 |
384.98 |
Dec 09 2021 |
2974 |
384.98 |
Dec 02 2021 |
3066 |
384.98 |
Nov 25 2021 |
3095 |
384.98 |
Nov 18 2021 |
3201 |
384.98 |
Nov 11 2021 |
3251 |
384.98 |
Nov 04 2021 |
3244 |
384.98 |
Oct 28 2021 |
3209 |
384.98 |
Oct 21 2021 |
5407 |
437.72 |
Oct 14 2021 |
5099 |
428.9 |
Oct 07 2021 |
4674 |
428.9 |
Sep 30 2021 |
4631 |
428.9 |
Sep 23 2021 |
4439 |
428.9 |
Sep 16 2021 |
4388 |
428.9 |
Sep 09 2021 |
4333 |
428.9 |
Sep 02 2021 |
3563 |
405.83 |
Aug 26 2021 |
3539 |
405.83 |
Aug 19 2021 |
3538 |
405.83 |
Aug 12 2021 |
3536 |
405.83 |
Aug 05 2021 |
3596 |
405.83 |
Jul 29 2021 |
3617 |
405.83 |
Jun 03 2021 |
3688 |
405.83 |
Oct 16 2020 |
9258 |
428.9 |
Oct 09 2020 |
9682 |
428.9 |
Oct 02 2020 |
10014 |
428.9 |
Sep 25 2020 |
10221 |
428.9 |
Sep 18 2020 |
10515 |
428.9 |
Sep 11 2020 |
10693 |
428.9 |
Sep 04 2020 |
9072 |
405.83 |
Aug 28 2020 |
9136 |
405.83 |
Aug 21 2020 |
9169 |
405.83 |
Aug 14 2020 |
9179 |
405.83 |
Aug 07 2020 |
9268 |
405.83 |
Jul 31 2020 |
9303 |
405.83 |
Jul 24 2020 |
9303 |
405.83 |
Jul 17 2020 |
9317 |
405.83 |
Jul 10 2020 |
9342 |
405.83 |
Jul 03 2020 |
9377 |
405.83 |
Jun 26 2020 |
9377 |
405.83 |
Jun 19 2020 |
9377 |
405.83 |
Jun 12 2020 |
9381 |
405.83 |
Jun 05 2020 |
9396 |
405.83 |
May 29 2020 |
9410 |
405.83 |
May 22 2020 |
9440 |
405.83 |
May 15 2020 |
9440 |
405.83 |
May 08 2020 |
9445 |
405.83 |
May 01 2020 |
9448 |
405.83 |
Apr 24 2020 |
9476 |
405.83 |
Apr 17 2020 |
9476 |
405.83 |
Apr 10 2020 |
9476 |
405.83 |
Apr 03 2020 |
9476 |
405.83 |
Mar 27 2020 |
9476 |
405.83 |
Mar 20 2020 |
9483 |
405.83 |
Mar 13 2020 |
9483 |
405.83 |
Mar 06 2020 |
9483 |
405.83 |
Feb 28 2020 |
9474 |
405.83 |
Feb 21 2020 |
9511 |
405.83 |
Feb 14 2020 |
9516 |
405.83 |
Feb 07 2020 |
9525 |
405.83 |
Jan 31 2020 |
9546 |
405.83 |
Jan 24 2020 |
9237 |
405.83 |
Jan 17 2020 |
9267 |
405.83 |
Jan 10 2020 |
9782 |
405.83 |
Jan 03 2020 |
9709 |
405.83 |
Dec 27 2019 |
9709 |
405.83 |
Dec 20 2019 |
9724 |
405.83 |
Dec 13 2019 |
9757 |
405.83 |
Dec 06 2019 |
9596 |
405.83 |
Nov 29 2019 |
9767 |
405.83 |
Nov 22 2019 |
9805 |
405.83 |
Nov 15 2019 |
9879 |
405.83 |
Nov 08 2019 |
9980 |
405.83 |
Nov 01 2019 |
9998 |
405.83 |
Oct 25 2019 |
9935 |
405.83 |
Oct 18 2019 |
7791 |
382.76 |
Oct 11 2019 |
7904 |
382.76 |
Oct 04 2019 |
7968 |
382.76 |
Sep 27 2019 |
17527 |
484.89 |
Sep 20 2019 |
13895 |
450.72 |
Sep 13 2019 |
14310 |
455.16 |
Sep 06 2019 |
11583 |
429.01 |
Aug 30 2019 |
13249 |
446.38 |
Aug 23 2019 |
13271 |
446.38 |
Aug 16 2019 |
13177 |
446.38 |
Aug 09 2019 |
13177 |
446.38 |
Aug 02 2019 |
13185 |
446.38 |
Jul 26 2019 |
13192 |
446.38 |
Jul 19 2019 |
13207 |
446.38 |
Jul 12 2019 |
13231 |
446.38 |
Jul 05 2019 |
13240 |
446.38 |
Jun 28 2019 |
13266 |
446.38 |
Jun 21 2019 |
13287 |
446.38 |
Jun 14 2019 |
13281 |
446.38 |
Jun 07 2019 |
13268 |
446.38 |
May 31 2019 |
13291 |
446.38 |
May 24 2019 |
13288 |
446.38 |
May 17 2019 |
13315 |
446.38 |
May 10 2019 |
13309 |
446.38 |
May 03 2019 |
13318 |
446.38 |
Apr 26 2019 |
13313 |
446.38 |
Apr 19 2019 |
13311 |
446.38 |
Apr 12 2019 |
13314 |
446.38 |
Apr 05 2019 |
13314 |
446.38 |
Mar 29 2019 |
13315 |
446.38 |
Mar 22 2019 |
13306 |
446.38 |
Mar 15 2019 |
13314 |
446.38 |
Mar 08 2019 |
13245 |
446.38 |
Mar 01 2019 |
13249 |
446.38 |
Feb 22 2019 |
13245 |
446.38 |
Feb 15 2019 |
13262 |
446.38 |
Feb 08 2019 |
13252 |
446.38 |
Feb 01 2019 |
13275 |
446.38 |
Jan 25 2019 |
13278 |
446.38 |
Jan 18 2019 |
12858 |
446.38 |
Jan 11 2019 |
13407 |
446.38 |
Jan 04 2019 |
13485 |
446.38 |
Dec 28 2018 |
13493 |
446.38 |
Dec 21 2018 |
13409 |
446.38 |
Dec 14 2018 |
13477 |
446.38 |
Dec 07 2018 |
13630 |
446.38 |
Nov 30 2018 |
13819 |
446.38 |
Nov 23 2018 |
13977 |
446.38 |
Nov 16 2018 |
14200 |
446.38 |
Nov 09 2018 |
14212 |
446.38 |
Nov 02 2018 |
14268 |
446.38 |
Oct 26 2018 |
14025 |
446.38 |
Oct 19 2018 |
14065 |
446.38 |
Oct 12 2018 |
13950 |
446.38 |
Oct 05 2018 |
10808 |
417.03 |
Sep 28 2018 |
9546 |
402.75 |
Sep 21 2018 |
10000 |
408.07 |
Sep 14 2018 |
10338 |
413.43 |
Sep 07 2018 |
11044 |
421.28 |
Aug 31 2018 |
10960 |
421.28 |
Aug 24 2018 |
10915 |
421.28 |
Aug 17 2018 |
10905 |
421.28 |
Aug 10 2018 |
10912 |
421.28 |
Aug 03 2018 |
10931 |
421.28 |
Jul 27 2018 |
10938 |
421.28 |
Jul 20 2018 |
10948 |
421.28 |
Jul 13 2018 |
10944 |
421.28 |
Jul 06 2018 |
10927 |
421.28 |
Jun 29 2018 |
10978 |
421.28 |
Jun 22 2018 |
10978 |
421.28 |
Jun 15 2018 |
10997 |
421.28 |
Jun 08 2018 |
11013 |
421.28 |
Jun 01 2018 |
11006 |
421.28 |
May 25 2018 |
11021 |
421.28 |
May 18 2018 |
11003 |
421.28 |
May 11 2018 |
11024 |
421.28 |
May 04 2018 |
11071 |
421.28 |
Apr 27 2018 |
11067 |
421.28 |
Apr 20 2018 |
11096 |
421.28 |
Apr 13 2018 |
11093 |
421.28 |
Apr 06 2018 |
11093 |
421.28 |
Mar 30 2018 |
11093 |
421.28 |
Mar 23 2018 |
11093 |
421.28 |
Mar 16 2018 |
11084 |
421.28 |
Mar 09 2018 |
11084 |
421.28 |
Mar 02 2018 |
11087 |
421.28 |
Feb 23 2018 |
11088 |
421.28 |
Feb 16 2018 |
11099 |
421.28 |
Feb 09 2018 |
11093 |
421.28 |
Feb 02 2018 |
11120 |
421.28 |
Jan 26 2018 |
11149 |
421.28 |
Jan 19 2018 |
11116 |
421.28 |
Jan 12 2018 |
10760 |
421.28 |
Jan 05 2018 |
11005 |
421.28 |
Dec 29 2017 |
11020 |
421.28 |
Dec 22 2017 |
11016 |
421.28 |
Dec 15 2017 |
10982 |
421.28 |
Dec 08 2017 |
11222 |
421.28 |
Dec 01 2017 |
11342 |
421.28 |
Nov 24 2017 |
11362 |
421.28 |
Nov 17 2017 |
11414 |
421.28 |
Nov 10 2017 |
11706 |
421.28 |
Nov 03 2017 |
11672 |
421.28 |
Oct 27 2017 |
11598 |
421.28 |
Oct 20 2017 |
11616 |
421.28 |
Oct 13 2017 |
11525 |
422.1 |
Oct 06 2017 |
11008 |
417.75 |
Sep 29 2017 |
11224 |
419.93 |
Sep 22 2017 |
11453 |
422.44 |
Sep 15 2017 |
13693 |
443.83 |
Sep 08 2017 |
13552 |
443.69 |
Sep 01 2017 |
13553 |
443.69 |
Aug 25 2017 |
13568 |
443.69 |
Aug 18 2017 |
13597 |
443.69 |
Aug 11 2017 |
13525 |
443.69 |
Aug 04 2017 |
13546 |
443.69 |
Jul 28 2017 |
13545 |
443.69 |
Jul 21 2017 |
13566 |
443.69 |
Jul 14 2017 |
13569 |
443.69 |
Jul 07 2017 |
13565 |
443.69 |
Jun 30 2017 |
13576 |
443.69 |
Jun 23 2017 |
13577 |
443.69 |
Jun 16 2017 |
13574 |
443.69 |
Jun 09 2017 |
13547 |
443.69 |
Jun 02 2017 |
13548 |
443.69 |
May 26 2017 |
13417 |
443.69 |
May 19 2017 |
13436 |
443.69 |
May 12 2017 |
13387 |
443.69 |
May 05 2017 |
13351 |
443.69 |
Apr 28 2017 |
13333 |
443.69 |
Apr 21 2017 |
13316 |
443.69 |
Apr 14 2017 |
13337 |
443.69 |
Apr 07 2017 |
13338 |
443.69 |
Mar 31 2017 |
13338 |
443.69 |
Mar 24 2017 |
13338 |
443.69 |
Mar 17 2017 |
13327 |
443.69 |
Mar 10 2017 |
13343 |
443.69 |
Mar 03 2017 |
13343 |
443.69 |
Feb 24 2017 |
13345 |
443.69 |
Feb 17 2017 |
13355 |
443.69 |
Feb 10 2017 |
13373 |
443.69 |
Feb 03 2017 |
13365 |
443.69 |
Jan 27 2017 |
13367 |
443.69 |
Jan 20 2017 |
13390 |
443.69 |
Jan 13 2017 |
13407 |
443.69 |
Jan 06 2017 |
13630 |
443.69 |
Dec 30 2016 |
13682 |
443.69 |
Dec 23 2016 |
13690 |
443.69 |
Dec 16 2016 |
13724 |
443.69 |
Dec 09 2016 |
13768 |
443.69 |
Dec 02 2016 |
14033 |
443.69 |
Nov 25 2016 |
13950 |
443.69 |
Nov 18 2016 |
14105 |
443.69 |
Nov 11 2016 |
16262 |
461.08 |
Nov 04 2016 |
13368 |
435.5 |
Oct 28 2016 |
12563 |
429.26 |
Oct 21 2016 |
12650 |
429.26 |
Oct 14 2016 |
12549 |
429.26 |
Oct 07 2016 |
13712 |
439.92 |
Sep 30 2016 |
13676 |
439.92 |
Sep 23 2016 |
15267 |
456.24 |
Sep 16 2016 |
16668 |
471.57 |
Sep 09 2016 |
14890 |
456.6 |
Sep 02 2016 |
14845 |
456.6 |
Aug 26 2016 |
14879 |
456.6 |
Aug 19 2016 |
14563 |
456.6 |
Aug 12 2016 |
14550 |
456.6 |
Aug 05 2016 |
14567 |
456.6 |
Jul 29 2016 |
14568 |
456.6 |
Jul 22 2016 |
14547 |
456.6 |
Jun 28 2016 |
14548 |
456.6 |
Jun 21 2016 |
14602 |
456.6 |
Jun 14 2016 |
14602 |
456.6 |
Jun 07 2016 |
14602 |
456.6 |
May 31 2016 |
14611 |
456.6 |
May 24 2016 |
14611 |
456.6 |
May 17 2016 |
14596 |
456.6 |
May 10 2016 |
14596 |
456.6 |
May 03 2016 |
14597 |
456.6 |
Apr 26 2016 |
14597 |
456.6 |
Apr 19 2016 |
14579 |
456.6 |
Apr 12 2016 |
14614 |
456.6 |
Apr 05 2016 |
14614 |
456.6 |
Mar 29 2016 |
14614 |
456.6 |
Mar 22 2016 |
14605 |
456.6 |
Mar 15 2016 |
14603 |
456.6 |
Mar 08 2016 |
14618 |
456.6 |
Mar 01 2016 |
14614 |
456.6 |
Feb 23 2016 |
14612 |
456.6 |
Feb 16 2016 |
14558 |
456.6 |
Feb 09 2016 |
14558 |
456.6 |
Feb 02 2016 |
14504 |
456.6 |
Jan 26 2016 |
14537 |
456.6 |
Jan 19 2016 |
14544 |
456.6 |
Jan 12 2016 |
14118 |
456.6 |
Jan 05 2016 |
14479 |
456.6 |
Dec 29 2015 |
14488 |
456.6 |
Dec 22 2015 |
14352 |
456.6 |
Dec 15 2015 |
14253 |
456.6 |
Dec 08 2015 |
14467 |
456.6 |
Dec 01 2015 |
14428 |
456.6 |
Nov 24 2015 |
14306 |
456.6 |
Nov 17 2015 |
14005 |
456.6 |
Nov 10 2015 |
16498 |
480.04 |
Nov 03 2015 |
18704 |
500.3 |
Oct 27 2015 |
15271 |
468.4 |
Oct 20 2015 |
15193 |
468.4 |
Oct 13 2015 |
11232 |
435.82 |
Oct 06 2015 |
8869 |
410.46 |
Sep 29 2015 |
7250 |
390.31 |
Sep 22 2015 |
29135 |
390.31 |
Sep 15 2015 |
6481 |
390.31 |
Sep 14 2015 |
7101 |
390.31 |
Sep 07 2015 |
7121 |
390.31 |
Aug 31 2015 |
7096 |
390.31 |
Aug 24 2015 |
7004 |
389.47 |
Aug 17 2015 |
7011 |
389.47 |
Aug 10 2015 |
7016 |
389.47 |
Aug 03 2015 |
7016 |
389.47 |
Jul 27 2015 |
7016 |
389.47 |
Jul 20 2015 |
7016 |
389.47 |
Jul 13 2015 |
7016 |
389.47 |
Jul 06 2015 |
7016 |
389.47 |
Jun 29 2015 |
7016 |
389.47 |
Jun 22 2015 |
7016 |
389.47 |
Jun 15 2015 |
7016 |
389.47 |
Jun 08 2015 |
7080 |
389.47 |
Jun 01 2015 |
7080 |
389.47 |
May 25 2015 |
7080 |
389.47 |
May 18 2015 |
7080 |
389.47 |
May 11 2015 |
7080 |
389.47 |
May 04 2015 |
7080 |
389.47 |
Apr 27 2015 |
7074 |
389.47 |
Apr 20 2015 |
7067 |
389.47 |
Apr 13 2015 |
7066 |
389.47 |
Apr 06 2015 |
7073 |
389.47 |
Mar 30 2015 |
7073 |
389.47 |
Mar 23 2015 |
7086 |
389.47 |
Mar 16 2015 |
7080 |
389.47 |
Mar 09 2015 |
7079 |
389.47 |
Mar 02 2015 |
7068 |
389.47 |
Feb 23 2015 |
7005 |
389.47 |
Feb 16 2015 |
7003 |
389.47 |
Feb 09 2015 |
7011 |
389.47 |
Feb 02 2015 |
7015 |
389.47 |
Jan 26 2015 |
7017 |
389.47 |
Jan 19 2015 |
6999 |
389.47 |
Jan 12 2015 |
6904 |
389.47 |
Jan 05 2015 |
7114 |
389.47 |
Dec 29 2014 |
7105 |
389.47 |
Dec 22 2014 |
7134 |
389.47 |
Dec 15 2014 |
7003 |
389.47 |
Dec 08 2014 |
7053 |
389.47 |
Dec 01 2014 |
7099 |
389.47 |
Nov 24 2014 |
7135 |
389.47 |
Nov 17 2014 |
7167 |
389.47 |
Nov 10 2014 |
7225 |
389.47 |
Nov 03 2014 |
6384 |
378.91 |
Oct 27 2014 |
6649 |
382.45 |
Oct 20 2014 |
6753 |
382.45 |
Oct 13 2014 |
7752 |
397.61 |
Oct 06 2014 |
8340 |
405.13 |
Sep 29 2014 |
8402 |
405.13 |
Sep 22 2014 |
7411 |
391.81 |
Sep 15 2014 |
7375 |
391.81 |
Sep 08 2014 |
7408 |
391.81 |
Sep 01 2014 |
7444 |
391.81 |
Aug 25 2014 |
7453 |
391.81 |
Aug 18 2014 |
7457 |
391.81 |
Aug 11 2014 |
7457 |
391.81 |
Aug 04 2014 |
7457 |
391.81 |
Jul 28 2014 |
7457 |
391.81 |
Jul 21 2014 |
7471 |
391.81 |
Jul 14 2014 |
7471 |
391.81 |
Jul 07 2014 |
7471 |
391.81 |
Jun 30 2014 |
7471 |
391.81 |
Jun 23 2014 |
7471 |
391.81 |
Jun 16 2014 |
7471 |
391.81 |
Jun 09 2014 |
7471 |
391.81 |
Jun 02 2014 |
7471 |
391.81 |
May 26 2014 |
7471 |
391.81 |
May 19 2014 |
7471 |
391.81 |
May 12 2014 |
7473 |
391.81 |
May 05 2014 |
7473 |
391.81 |
Apr 28 2014 |
7473 |
391.81 |
Apr 21 2014 |
7473 |
391.81 |
Apr 14 2014 |
7486 |
391.81 |
Apr 07 2014 |
7486 |
391.81 |
Mar 31 2014 |
7487 |
391.81 |
Mar 24 2014 |
7487 |
391.81 |
Mar 17 2014 |
7487 |
391.81 |
Mar 10 2014 |
7487 |
391.81 |
Mar 03 2014 |
7487 |
391.81 |
Feb 24 2014 |
7484 |
391.81 |
Feb 17 2014 |
7491 |
391.81 |
Feb 10 2014 |
7490 |
391.81 |
Feb 03 2014 |
7476 |
391.81 |
Jan 27 2014 |
7538 |
391.81 |
Jan 20 2014 |
7512 |
391.81 |
Jan 13 2014 |
7360 |
391.81 |
Jan 06 2014 |
7318 |
391.81 |
Dec 30 2013 |
7406 |
391.81 |
Dec 23 2013 |
7234 |
391.81 |
Dec 16 2013 |
7126 |
391.81 |
Dec 09 2013 |
7160 |
391.81 |
Dec 02 2013 |
7267 |
391.81 |
Nov 25 2013 |
7402 |
391.81 |
Nov 18 2013 |
8629 |
406.42 |
Nov 11 2013 |
8543 |
406.42 |
Nov 04 2013 |
7953 |
399.89 |
Oct 28 2013 |
7934 |
399.89 |
Oct 21 2013 |
8331 |
406.99 |
Oct 14 2013 |
8512 |
409.67 |
Oct 07 2013 |
8483 |
409.67 |
Sep 30 2013 |
7970 |
402.8 |
Sep 23 2013 |
7867 |
401.54 |
Sep 16 2013 |
6822 |
386.91 |
Sep 09 2013 |
6408 |
380.76 |
Sep 02 2013 |
6455 |
380.76 |
Aug 26 2013 |
6430 |
380.76 |
Aug 19 2013 |
6442 |
380.76 |
Aug 12 2013 |
6442 |
380.76 |
Aug 05 2013 |
6443 |
380.76 |
Jul 29 2013 |
6444 |
380.76 |
Jul 22 2013 |
6467 |
380.76 |
Jul 15 2013 |
6467 |
380.76 |
Jul 08 2013 |
6467 |
380.76 |
Jul 01 2013 |
6467 |
380.76 |
Jun 24 2013 |
6467 |
380.76 |
Jun 17 2013 |
6467 |
380.76 |
Jun 10 2013 |
6467 |
380.76 |
Jun 03 2013 |
6467 |
380.76 |
May 27 2013 |
6467 |
380.76 |
May 20 2013 |
6467 |
380.76 |
May 13 2013 |
6467 |
380.76 |
May 06 2013 |
6467 |
380.76 |
Apr 29 2013 |
6467 |
380.76 |
Apr 22 2013 |
6457 |
380.76 |
Apr 15 2013 |
6464 |
380.76 |
Apr 08 2013 |
6464 |
380.76 |
Apr 01 2013 |
6464 |
380.76 |
Mar 25 2013 |
6461 |
380.76 |
Mar 18 2013 |
6461 |
380.76 |
Mar 11 2013 |
6461 |
380.76 |
Mar 04 2013 |
6461 |
380.76 |
Feb 25 2013 |
6461 |
380.76 |
Feb 18 2013 |
6468 |
380.76 |
Feb 11 2013 |
6476 |
380.76 |
Feb 04 2013 |
6445 |
380.76 |
Jan 28 2013 |
6477 |
380.76 |
Jan 21 2013 |
6487 |
380.76 |
Jan 14 2013 |
6558 |
380.76 |
Jan 07 2013 |
6539 |
380.76 |
Dec 31 2012 |
6550 |
380.76 |
Dec 24 2012 |
6547 |
380.76 |
Dec 17 2012 |
6571 |
380.76 |
Dec 10 2012 |
6517 |
380.76 |
Dec 03 2012 |
6607 |
380.76 |
Nov 26 2012 |
6598 |
381.76 |
Nov 19 2012 |
6661 |
381.76 |
Nov 12 2012 |
5453 |
363.51 |
Nov 05 2012 |
5465 |
363.51 |
Oct 29 2012 |
5523 |
363.51 |
Oct 22 2012 |
4548 |
346.48 |
Oct 15 2012 |
4527 |
346.48 |
Oct 02 2012 |
4528 |
346.48 |
Sep 26 2012 |
4887 |
351.96 |
Sep 20 2012 |
5174 |
357.81 |
Sep 13 2012 |
5129 |
357.81 |
Jan 19 2012 |
6756 |
394.01 |
Dec 29 2011 |
6691 |
394.03 |
Dec 13 2011 |
6621 |
394.05 |
Dec 09 2011 |
6623 |
394.05 |
Dec 01 2011 |
6601 |
394.06 |
Nov 25 2011 |
6683 |
394.06 |
Nov 17 2011 |
6629 |
394.07 |
Nov 10 2011 |
7309 |
403.17 |
Nov 04 2011 |
8551 |
419.84 |
Oct 28 2011 |
7725 |
409.51 |
Oct 21 2011 |
8510 |
418.83 |
Oct 14 2011 |
8428 |
418.7 |
Oct 07 2011 |
7392 |
407.93 |
Sep 30 2011 |
6819 |
400.07 |
Sep 27 2011 |
6676 |
400.11 |
Sep 23 2011 |
6597 |
400.15 |
Sep 16 2011 |
6432 |
400.23 |
Sep 09 2011 |
6385 |
401.58 |
Jan 13 2011 |
6325 |
401.56 |
Dec 28 2010 |
6906 |
407.76 |
Dec 14 2010 |
6878 |
407.77 |
Dec 03 2010 |
6886 |
407.77 |
Nov 26 2010 |
6882 |
407.78 |
Nov 19 2010 |
7251 |
414.13 |
Nov 12 2010 |
8220 |
431.22 |
Nov 04 2010 |
8173 |
431.23 |
Oct 28 2010 |
9127 |
448.44 |
Oct 22 2010 |
9493 |
455.12 |
Oct 14 2010 |
11164 |
480.36 |
Oct 05 2010 |
7819 |
440.61 |
Sep 29 2010 |
8007 |
440.61 |
Sep 24 2010 |
5730 |
407.69 |