| Aug 30 2019 |
23091 |
556.97 |
| Aug 23 2019 |
23119 |
556.97 |
| Aug 16 2019 |
22913 |
556.97 |
| Aug 09 2019 |
22913 |
556.97 |
| Aug 02 2019 |
22925 |
556.97 |
| Jul 26 2019 |
22939 |
556.97 |
| Jul 19 2019 |
22954 |
556.97 |
| Jul 12 2019 |
23000 |
556.97 |
| Jul 05 2019 |
23015 |
556.97 |
| Jun 28 2019 |
23067 |
556.97 |
| Jun 21 2019 |
23097 |
556.97 |
| Jun 14 2019 |
23093 |
556.97 |
| Jun 07 2019 |
23069 |
556.97 |
| May 31 2019 |
23104 |
556.97 |
| May 24 2019 |
23111 |
556.97 |
| May 17 2019 |
23149 |
556.97 |
| May 10 2019 |
23138 |
556.97 |
| May 03 2019 |
23158 |
556.97 |
| Apr 26 2019 |
23153 |
556.97 |
| Apr 19 2019 |
23151 |
556.97 |
| Apr 12 2019 |
23159 |
556.97 |
| Apr 05 2019 |
23159 |
556.97 |
| Mar 29 2019 |
23160 |
556.97 |
| Mar 22 2019 |
23146 |
556.97 |
| Mar 15 2019 |
23156 |
556.97 |
| Mar 08 2019 |
23070 |
556.97 |
| Mar 01 2019 |
23075 |
556.97 |
| Feb 22 2019 |
23068 |
556.97 |
| Feb 15 2019 |
23067 |
556.97 |
| Feb 08 2019 |
23030 |
556.97 |
| Feb 01 2019 |
23057 |
556.97 |
| Jan 25 2019 |
23072 |
556.97 |
| Jan 18 2019 |
22563 |
556.97 |
| Jan 11 2019 |
23271 |
556.97 |
| Jan 04 2019 |
23413 |
556.97 |
| Dec 28 2018 |
23341 |
556.97 |
| Dec 21 2018 |
23178 |
556.97 |
| Dec 14 2018 |
23337 |
556.97 |
| Dec 07 2018 |
23606 |
556.97 |
| Nov 30 2018 |
23922 |
556.97 |
| Nov 23 2018 |
24175 |
556.97 |
| Nov 16 2018 |
24652 |
556.97 |
| Nov 09 2018 |
24828 |
556.97 |
| Nov 02 2018 |
24984 |
556.97 |
| Oct 26 2018 |
24766 |
556.97 |
| Oct 19 2018 |
24952 |
556.97 |
| Oct 12 2018 |
24780 |
556.97 |
| Oct 05 2018 |
24530 |
556.97 |
| Sep 28 2018 |
24627 |
556.97 |
| Sep 21 2018 |
24648 |
556.97 |
| Sep 14 2018 |
24365 |
556.97 |
| Nov 18 2016 |
9664 |
400.25 |
| Nov 11 2016 |
13426 |
435.95 |
| Nov 04 2016 |
13415 |
435.95 |
| Oct 28 2016 |
15604 |
456.09 |
| Oct 21 2016 |
15727 |
456.09 |
| Oct 14 2016 |
13245 |
435.57 |
| Oct 07 2016 |
11685 |
421.42 |
| Sep 30 2016 |
11054 |
415.73 |
| Sep 23 2016 |
10837 |
415.73 |
| Sep 16 2016 |
10587 |
415.73 |
| Sep 09 2016 |
10543 |
415.73 |
| Sep 02 2016 |
10516 |
415.73 |
| Aug 26 2016 |
10545 |
415.73 |
| Aug 19 2016 |
10295 |
415.73 |
| Aug 12 2016 |
10284 |
415.73 |
| Aug 05 2016 |
10298 |
415.73 |
| Jul 29 2016 |
10299 |
415.73 |
| Jul 22 2016 |
10282 |
415.73 |
| Jun 28 2016 |
10282 |
415.73 |
| Jun 21 2016 |
10324 |
415.73 |
| Jun 14 2016 |
10324 |
415.73 |
| Jun 07 2016 |
10324 |
415.73 |
| May 31 2016 |
10326 |
415.73 |
| May 24 2016 |
10326 |
415.73 |
| May 17 2016 |
10315 |
415.73 |
| May 10 2016 |
10315 |
415.73 |
| May 03 2016 |
10316 |
415.73 |
| Apr 26 2016 |
10316 |
415.73 |
| Apr 19 2016 |
10309 |
415.73 |
| Apr 12 2016 |
10331 |
415.73 |
| Apr 05 2016 |
10331 |
415.73 |
| Mar 29 2016 |
10331 |
415.73 |
| Mar 22 2016 |
10325 |
415.73 |
| Mar 15 2016 |
10322 |
415.73 |
| Mar 08 2016 |
10331 |
415.73 |
| Mar 01 2016 |
10328 |
415.73 |
| Feb 23 2016 |
10321 |
415.73 |
| Feb 16 2016 |
10284 |
415.73 |
| Feb 09 2016 |
10284 |
415.73 |
| Feb 02 2016 |
10229 |
415.73 |
| Jan 26 2016 |
10251 |
415.73 |
| Jan 19 2016 |
10261 |
415.73 |
| Jan 12 2016 |
9903 |
415.73 |
| Jan 05 2016 |
10196 |
415.73 |
| Dec 29 2015 |
10213 |
415.73 |
| Dec 22 2015 |
10088 |
415.73 |
| Dec 15 2015 |
9987 |
415.73 |
| Dec 08 2015 |
10173 |
415.73 |
| Dec 01 2015 |
11063 |
424.89 |
| Nov 24 2015 |
10966 |
424.89 |
| Nov 17 2015 |
10693 |
424.89 |
| Nov 10 2015 |
11096 |
429.13 |
| Nov 03 2015 |
11222 |
430.2 |
| Oct 27 2015 |
11223 |
430.2 |
| Oct 20 2015 |
11117 |
430.2 |
| Oct 13 2015 |
12409 |
447.36 |
| Oct 06 2015 |
14964 |
471.69 |
| Sep 29 2015 |
16384 |
484.38 |
| Sep 22 2015 |
31976 |
487.7 |
| Sep 15 2015 |
9872 |
468.58 |
| Sep 14 2015 |
14246 |
468.58 |
| Sep 07 2015 |
12607 |
452.12 |
| Aug 31 2015 |
12586 |
452.12 |
| Aug 24 2015 |
12510 |
452.12 |
| Aug 17 2015 |
12531 |
452.12 |
| Aug 10 2015 |
12546 |
452.12 |
| Aug 03 2015 |
12546 |
452.12 |
| Jul 27 2015 |
12546 |
452.12 |
| Jul 20 2015 |
12545 |
452.12 |
| Jul 13 2015 |
12545 |
452.12 |
| Jul 06 2015 |
12545 |
452.12 |
| Jun 29 2015 |
12545 |
452.12 |
| Jun 22 2015 |
12545 |
452.12 |
| Jun 15 2015 |
12545 |
452.12 |
| Jun 08 2015 |
12634 |
452.12 |
| Jun 01 2015 |
12634 |
452.12 |
| May 25 2015 |
12634 |
452.12 |
| May 18 2015 |
12634 |
452.12 |
| May 11 2015 |
12634 |
452.12 |
| May 04 2015 |
12634 |
452.12 |
| Apr 27 2015 |
12621 |
452.12 |
| Apr 20 2015 |
12611 |
452.12 |
| Apr 13 2015 |
12611 |
452.12 |
| Apr 06 2015 |
12632 |
452.12 |
| Mar 30 2015 |
12632 |
452.12 |
| Mar 23 2015 |
12649 |
452.12 |
| Mar 16 2015 |
12642 |
452.12 |
| Mar 09 2015 |
12641 |
452.12 |
| Mar 02 2015 |
12631 |
452.12 |
| Feb 23 2015 |
12542 |
452.12 |
| Feb 16 2015 |
12527 |
452.12 |
| Feb 09 2015 |
12537 |
452.12 |
| Feb 02 2015 |
12544 |
452.12 |
| Jan 26 2015 |
12533 |
452.12 |
| Jan 19 2015 |
12511 |
452.12 |
| Jan 12 2015 |
12399 |
452.12 |
| Jan 05 2015 |
12674 |
452.12 |
| Dec 29 2014 |
12646 |
452.12 |
| Dec 22 2014 |
12678 |
452.12 |
| Dec 15 2014 |
12453 |
452.12 |
| Dec 08 2014 |
12543 |
452.12 |
| Dec 01 2014 |
12583 |
452.12 |
| Nov 24 2014 |
12598 |
452.12 |
| Nov 17 2014 |
12717 |
452.12 |
| Nov 10 2014 |
12792 |
452.12 |
| Nov 03 2014 |
12678 |
452.12 |
| Oct 27 2014 |
12675 |
452.12 |
| Oct 20 2014 |
10977 |
432.86 |
| Oct 13 2014 |
10839 |
432.86 |
| Oct 06 2014 |
8722 |
409.97 |
| Sep 29 2014 |
8821 |
409.97 |
| Sep 22 2014 |
8794 |
409.23 |
| Sep 15 2014 |
8666 |
407.96 |
| Sep 08 2014 |
8565 |
406.7 |
| Sep 01 2014 |
8599 |
406.7 |
| Aug 25 2014 |
8611 |
406.7 |
| Aug 18 2014 |
8613 |
406.7 |
| Aug 11 2014 |
8613 |
406.7 |
| Aug 04 2014 |
8613 |
406.7 |
| Jul 28 2014 |
8613 |
406.7 |
| Jul 21 2014 |
8628 |
406.7 |
| Jul 14 2014 |
8628 |
406.7 |
| Jul 07 2014 |
8628 |
406.7 |
| Jun 30 2014 |
8628 |
406.7 |
| Jun 23 2014 |
8628 |
406.7 |
| Jun 16 2014 |
8628 |
406.7 |
| Jun 09 2014 |
8628 |
406.7 |
| Jun 02 2014 |
8628 |
406.7 |
| May 26 2014 |
8628 |
406.7 |
| May 19 2014 |
8628 |
406.7 |
| May 12 2014 |
8630 |
406.7 |
| May 05 2014 |
8630 |
406.7 |
| Apr 28 2014 |
8630 |
406.7 |
| Apr 21 2014 |
8630 |
406.7 |
| Apr 14 2014 |
8640 |
406.7 |
| Apr 07 2014 |
8640 |
406.7 |
| Mar 31 2014 |
8641 |
406.7 |
| Mar 24 2014 |
8641 |
406.7 |
| Mar 17 2014 |
8641 |
406.7 |
| Mar 10 2014 |
8641 |
406.7 |
| Mar 03 2014 |
8641 |
406.7 |
| Feb 24 2014 |
8637 |
406.7 |
| Feb 17 2014 |
8646 |
406.7 |
| Feb 10 2014 |
8644 |
406.7 |
| Feb 03 2014 |
8632 |
406.7 |
| Jan 27 2014 |
8696 |
406.7 |
| Jan 20 2014 |
8653 |
406.7 |
| Jan 13 2014 |
8491 |
406.7 |
| Jan 06 2014 |
8447 |
406.7 |
| Dec 30 2013 |
8537 |
406.7 |
| Dec 23 2013 |
8360 |
406.7 |
| Dec 16 2013 |
8261 |
406.7 |
| Dec 09 2013 |
8296 |
406.7 |
| Dec 02 2013 |
8418 |
406.7 |
| Nov 25 2013 |
8999 |
411.55 |
| Nov 18 2013 |
9674 |
418.08 |
| Nov 11 2013 |
9562 |
418.08 |
| Nov 04 2013 |
10320 |
426.93 |
| Oct 28 2013 |
10934 |
434.06 |
| Oct 21 2013 |
12228 |
450.16 |
| Oct 14 2013 |
12174 |
450.16 |
| Oct 07 2013 |
12147 |
450.16 |
| Sep 30 2013 |
12126 |
450.16 |
| Sep 23 2013 |
12139 |
450.16 |
| Sep 16 2013 |
12482 |
454.02 |
| Sep 09 2013 |
12220 |
450.85 |
| Sep 02 2013 |
12285 |
450.85 |
| Aug 26 2013 |
12256 |
450.85 |
| Aug 19 2013 |
12275 |
450.85 |
| Aug 12 2013 |
12275 |
450.85 |
| Aug 05 2013 |
12277 |
450.85 |
| Jul 29 2013 |
12278 |
450.85 |
| Jul 22 2013 |
12315 |
450.85 |
| Jul 15 2013 |
12315 |
450.85 |
| Jul 08 2013 |
12315 |
450.85 |
| Jul 01 2013 |
12315 |
450.85 |
| Jun 24 2013 |
12316 |
450.85 |
| Jun 17 2013 |
12316 |
450.85 |
| Jun 10 2013 |
12316 |
450.85 |
| Jun 03 2013 |
12316 |
450.85 |
| May 27 2013 |
12316 |
450.85 |
| May 20 2013 |
12316 |
450.85 |
| May 13 2013 |
12316 |
450.85 |
| May 06 2013 |
12316 |
450.85 |
| Apr 29 2013 |
12316 |
450.85 |
| Apr 22 2013 |
12286 |
450.85 |
| Apr 15 2013 |
12294 |
450.85 |
| Apr 08 2013 |
12294 |
450.85 |
| Apr 01 2013 |
12295 |
450.85 |
| Mar 25 2013 |
12288 |
450.85 |
| Mar 18 2013 |
12288 |
450.85 |
| Mar 11 2013 |
12288 |
450.85 |
| Mar 04 2013 |
12288 |
450.85 |
| Feb 25 2013 |
12288 |
450.85 |
| Feb 18 2013 |
12296 |
450.85 |
| Feb 11 2013 |
12305 |
450.85 |
| Feb 04 2013 |
12272 |
450.85 |
| Jan 28 2013 |
12318 |
450.85 |
| Jan 21 2013 |
12337 |
450.85 |
| Jan 14 2013 |
12415 |
450.85 |
| Jan 07 2013 |
12375 |
450.85 |
| Dec 31 2012 |
12389 |
450.85 |
| Dec 24 2012 |
12394 |
450.85 |
| Dec 17 2012 |
12413 |
450.85 |
| Dec 10 2012 |
12277 |
450.85 |
| Dec 03 2012 |
12448 |
450.85 |
| Nov 26 2012 |
12339 |
450.85 |
| Nov 19 2012 |
12406 |
450.85 |
| Nov 12 2012 |
13617 |
462.32 |
| Nov 05 2012 |
13612 |
462.32 |
| Oct 29 2012 |
14598 |
471.14 |
| Oct 22 2012 |
13590 |
460.45 |
| Oct 15 2012 |
14963 |
477.08 |
| Oct 02 2012 |
17541 |
512.06 |
| Sep 26 2012 |
17990 |
518.32 |
| Sep 20 2012 |
17625 |
515.86 |
| Sep 13 2012 |
17447 |
516.85 |
| Jan 19 2012 |
20173 |
563.99 |
| Dec 29 2011 |
20060 |
563.99 |
| Dec 13 2011 |
19824 |
563.98 |
| Dec 09 2011 |
19850 |
563.98 |
| Dec 01 2011 |
19868 |
563.98 |
| Nov 25 2011 |
20113 |
563.98 |
| Nov 17 2011 |
20667 |
572.51 |
| Nov 10 2011 |
20318 |
562.47 |
| Nov 04 2011 |
20086 |
559.2 |
| Oct 28 2011 |
19993 |
559.58 |
| Oct 21 2011 |
19210 |
546.98 |
| Oct 14 2011 |
18211 |
536.04 |
| Oct 07 2011 |
18439 |
543.64 |
| Sep 30 2011 |
17861 |
538.97 |
| Sep 27 2011 |
18191 |
549.16 |
| Sep 23 2011 |
18086 |
549.04 |
| Sep 16 2011 |
17208 |
545.18 |
| Sep 09 2011 |
15737 |
530.03 |
| Jan 13 2011 |
15533 |
530.16 |
| Dec 28 2010 |
15747 |
530.16 |
| Dec 14 2010 |
15590 |
530.17 |
| Dec 03 2010 |
15734 |
530.17 |
| Nov 26 2010 |
15747 |
530.17 |
| Nov 19 2010 |
16080 |
536.93 |
| Nov 12 2010 |
16572 |
548.59 |
| Nov 04 2010 |
16737 |
548.59 |
| Oct 28 2010 |
15982 |
544.42 |
| Oct 22 2010 |
16595 |
555.27 |
| Oct 14 2010 |
16638 |
560.56 |
| Oct 05 2010 |
15658 |
563.63 |
| Sep 29 2010 |
16047 |
563.63 |
| Sep 24 2010 |
15385 |
563.63 |
