Apr 19 2024 |
3101 |
365.87 |
Apr 18 2024 |
3101 |
365.87 |
Apr 11 2024 |
3101 |
365.87 |
Apr 04 2024 |
3101 |
365.87 |
Mar 28 2024 |
3101 |
365.87 |
Mar 21 2024 |
3101 |
365.87 |
Mar 14 2024 |
3101 |
365.87 |
Mar 07 2024 |
3101 |
365.87 |
Feb 29 2024 |
3101 |
365.87 |
Feb 22 2024 |
3103 |
365.87 |
Feb 15 2024 |
3107 |
365.87 |
Feb 08 2024 |
3111 |
365.87 |
Feb 01 2024 |
3115 |
365.87 |
Jan 25 2024 |
3116 |
365.87 |
Jan 18 2024 |
3127 |
365.87 |
Jan 11 2024 |
3103 |
365.87 |
Jan 04 2024 |
3125 |
365.87 |
Dec 28 2023 |
3124 |
365.87 |
Dec 21 2023 |
3119 |
365.87 |
Dec 14 2023 |
3131 |
365.87 |
Dec 07 2023 |
3084 |
365.87 |
Nov 30 2023 |
3105 |
365.87 |
Nov 23 2023 |
3057 |
365.87 |
Nov 16 2023 |
3117 |
365.87 |
Nov 09 2023 |
3120 |
365.87 |
Nov 02 2023 |
1505 |
333.2 |
Oct 26 2023 |
2046 |
323.81 |
Oct 19 2023 |
2052 |
323.81 |
Oct 12 2023 |
1173 |
314.43 |
Oct 05 2023 |
2058 |
325.88 |
Sep 28 2023 |
2049 |
325.88 |
Sep 21 2023 |
2047 |
325.88 |
Sep 14 2023 |
2057 |
325.88 |
Sep 07 2023 |
2057 |
325.88 |
Aug 31 2023 |
2058 |
325.88 |
Aug 24 2023 |
2058 |
325.88 |
Aug 17 2023 |
2050 |
325.88 |
Aug 10 2023 |
2050 |
325.88 |
Aug 03 2023 |
2056 |
325.88 |
Jul 27 2023 |
2052 |
325.88 |
Jul 20 2023 |
2021 |
325.88 |
Jul 13 2023 |
2021 |
325.88 |
Jul 06 2023 |
2014 |
325.88 |
Jun 29 2023 |
2016 |
325.88 |
Jun 22 2023 |
2016 |
325.88 |
Jun 15 2023 |
2016 |
325.88 |
Jun 08 2023 |
2018 |
325.88 |
Jun 01 2023 |
2015 |
325.88 |
May 25 2023 |
2009 |
325.88 |
May 18 2023 |
2009 |
325.88 |
May 11 2023 |
2009 |
325.88 |
May 04 2023 |
2009 |
325.88 |
Apr 27 2023 |
2011 |
325.88 |
Apr 20 2023 |
2011 |
325.88 |
Apr 13 2023 |
2011 |
325.88 |
Apr 06 2023 |
2014 |
325.88 |
Mar 30 2023 |
2015 |
325.88 |
Mar 23 2023 |
2015 |
325.88 |
Mar 16 2023 |
2015 |
325.88 |
Mar 09 2023 |
2015 |
325.88 |
Mar 02 2023 |
2014 |
325.88 |
Feb 23 2023 |
2014 |
325.88 |
Feb 16 2023 |
2019 |
325.88 |
Feb 09 2023 |
2021 |
325.88 |
Feb 02 2023 |
2025 |
325.88 |
Jan 26 2023 |
2023 |
325.88 |
Jan 19 2023 |
2019 |
325.88 |
Jan 12 2023 |
1974 |
325.88 |
Jan 05 2023 |
1995 |
325.88 |
Dec 29 2022 |
1992 |
325.88 |
Dec 22 2022 |
2730 |
317.27 |
Dec 15 2022 |
2716 |
317.27 |
Dec 08 2022 |
2703 |
317.27 |
Dec 01 2022 |
2664 |
317.27 |
Nov 24 2022 |
2668 |
317.27 |
Nov 17 2022 |
2607 |
317.27 |
Nov 10 2022 |
2549 |
317.27 |
Nov 03 2022 |
2477 |
317.27 |
Oct 27 2022 |
2493 |
325.06 |
Oct 20 2022 |
2417 |
325.06 |
Oct 13 2022 |
2389 |
325.06 |
Oct 06 2022 |
2509 |
330.94 |
Sep 29 2022 |
2468 |
330.94 |
Sep 22 2022 |
2461 |
330.94 |
Sep 15 2022 |
2439 |
330.94 |
Sep 08 2022 |
2435 |
330.94 |
Sep 01 2022 |
2436 |
330.94 |
Aug 25 2022 |
2434 |
330.94 |
Aug 18 2022 |
2432 |
330.94 |
Aug 11 2022 |
2438 |
330.94 |
Aug 04 2022 |
2428 |
330.94 |
Jul 28 2022 |
2428 |
330.94 |
Jul 21 2022 |
2428 |
330.94 |
Jul 14 2022 |
2428 |
330.94 |
Jul 07 2022 |
2428 |
330.94 |
Jun 30 2022 |
2428 |
330.94 |
Jun 23 2022 |
2420 |
330.94 |
Jun 16 2022 |
2420 |
330.94 |
Jun 09 2022 |
2422 |
330.94 |
Jun 02 2022 |
2422 |
330.94 |
May 26 2022 |
2422 |
330.94 |
May 19 2022 |
2422 |
330.94 |
May 12 2022 |
2422 |
330.94 |
May 05 2022 |
2422 |
330.94 |
Apr 28 2022 |
2419 |
330.94 |
Apr 21 2022 |
2419 |
330.94 |
Apr 14 2022 |
2419 |
330.94 |
Apr 07 2022 |
2419 |
330.94 |
Mar 31 2022 |
2419 |
330.94 |
Mar 24 2022 |
2419 |
330.94 |
Mar 17 2022 |
2417 |
330.94 |
Mar 10 2022 |
2417 |
330.94 |
Mar 03 2022 |
2417 |
330.94 |
Feb 24 2022 |
2407 |
330.94 |
Feb 17 2022 |
2408 |
330.94 |
Feb 10 2022 |
2414 |
330.94 |
Feb 03 2022 |
2422 |
330.94 |
Jan 27 2022 |
2427 |
330.94 |
Jan 20 2022 |
2344 |
330.94 |
Jan 13 2022 |
2371 |
330.94 |
Jan 06 2022 |
2467 |
330.94 |
Dec 30 2021 |
2485 |
330.94 |
Dec 23 2021 |
2503 |
330.94 |
Dec 16 2021 |
2512 |
330.94 |
Dec 09 2021 |
2647 |
334.65 |
Dec 02 2021 |
2702 |
334.65 |
Nov 25 2021 |
2570 |
328.65 |
Nov 18 2021 |
2578 |
328.65 |
Nov 11 2021 |
2045 |
309.28 |
Nov 04 2021 |
2327 |
319.66 |
Oct 28 2021 |
2320 |
316.05 |
Oct 21 2021 |
2365 |
316.05 |
Oct 14 2021 |
2396 |
316.82 |
Oct 07 2021 |
2368 |
316.82 |
Sep 30 2021 |
2412 |
316.82 |
Sep 23 2021 |
2445 |
316.82 |
Sep 16 2021 |
2489 |
316.82 |
Sep 09 2021 |
2520 |
316.82 |
Sep 02 2021 |
2546 |
316.82 |
Aug 26 2021 |
2544 |
316.82 |
Aug 19 2021 |
2547 |
316.82 |
Aug 12 2021 |
2556 |
316.82 |
Aug 05 2021 |
2563 |
316.82 |
Jul 29 2021 |
2565 |
316.82 |
Jun 03 2021 |
2183 |
316.82 |
Nov 27 2020 |
2356 |
318.14 |
Nov 20 2020 |
2579 |
318.14 |
Nov 13 2020 |
2307 |
303.34 |
Nov 06 2020 |
2445 |
303.34 |
Oct 30 2020 |
2961 |
316.82 |
Oct 23 2020 |
3161 |
316.82 |
Oct 16 2020 |
3272 |
316.82 |
Oct 09 2020 |
3381 |
316.82 |
Oct 02 2020 |
3479 |
316.82 |
Sep 25 2020 |
3543 |
316.82 |
Sep 18 2020 |
3635 |
316.82 |
Sep 11 2020 |
3668 |
316.82 |
Sep 04 2020 |
3712 |
316.82 |
Aug 28 2020 |
3723 |
316.82 |
Aug 21 2020 |
3750 |
316.82 |
Aug 14 2020 |
3756 |
316.82 |
Aug 07 2020 |
3795 |
316.82 |
Jul 31 2020 |
3810 |
316.82 |
Jul 24 2020 |
3810 |
316.82 |
Jul 17 2020 |
3821 |
316.82 |
Jul 10 2020 |
3834 |
316.82 |
Jul 03 2020 |
3843 |
316.82 |
Jun 26 2020 |
3843 |
316.82 |
Jun 19 2020 |
3843 |
316.82 |
Jun 12 2020 |
3845 |
316.82 |
Jun 05 2020 |
3854 |
316.82 |
May 29 2020 |
3858 |
316.82 |
May 22 2020 |
3861 |
316.82 |
May 15 2020 |
3861 |
316.82 |
May 08 2020 |
3862 |
316.82 |
May 01 2020 |
3863 |
316.82 |
Apr 24 2020 |
3872 |
316.82 |
Apr 17 2020 |
3872 |
316.82 |
Apr 10 2020 |
3872 |
316.82 |
Apr 03 2020 |
3872 |
316.82 |
Mar 27 2020 |
3872 |
316.82 |
Mar 20 2020 |
3872 |
316.82 |
Mar 13 2020 |
3872 |
316.82 |
Mar 06 2020 |
3872 |
316.82 |
Feb 28 2020 |
3882 |
316.82 |
Feb 21 2020 |
3891 |
316.82 |
Feb 14 2020 |
3894 |
316.82 |
Feb 07 2020 |
3894 |
316.82 |
Jan 31 2020 |
3908 |
316.82 |
Jan 24 2020 |
3689 |
316.82 |
Jan 17 2020 |
3704 |
316.82 |
Jan 10 2020 |
4036 |
316.82 |
Jan 03 2020 |
4025 |
316.82 |
Dec 27 2019 |
4013 |
316.82 |
Dec 20 2019 |
4021 |
316.82 |
Dec 13 2019 |
4033 |
316.82 |
Dec 06 2019 |
3838 |
316.49 |
Nov 29 2019 |
4279 |
324.29 |
Nov 22 2019 |
5317 |
343.2 |
Nov 15 2019 |
5325 |
343.2 |
Nov 08 2019 |
5328 |
343.2 |
Nov 01 2019 |
6116 |
355.53 |
Oct 25 2019 |
8447 |
388.31 |
Oct 18 2019 |
8256 |
388.31 |
Oct 11 2019 |
8362 |
388.31 |
Oct 04 2019 |
8400 |
388.31 |
Sep 27 2019 |
8423 |
388.31 |
Sep 20 2019 |
8262 |
388.31 |
Sep 13 2019 |
8313 |
388.31 |
Sep 06 2019 |
8097 |
388.31 |
Aug 30 2019 |
8143 |
388.31 |
Aug 23 2019 |
8155 |
388.31 |
Aug 16 2019 |
8100 |
388.31 |
Aug 09 2019 |
8100 |
388.31 |
Aug 02 2019 |
8104 |
388.31 |
Jul 26 2019 |
8110 |
388.31 |
Jul 19 2019 |
8123 |
388.31 |
Jul 12 2019 |
8139 |
388.31 |
Jul 05 2019 |
8150 |
388.31 |
Jun 28 2019 |
8162 |
388.31 |
Jun 21 2019 |
8176 |
388.31 |
Jun 14 2019 |
8169 |
388.31 |
Jun 07 2019 |
8170 |
388.31 |
May 31 2019 |
8189 |
388.31 |
May 24 2019 |
8188 |
388.31 |
May 17 2019 |
8204 |
388.31 |
May 10 2019 |
8200 |
388.31 |
May 03 2019 |
8207 |
388.31 |
Apr 26 2019 |
8203 |
388.31 |
Apr 19 2019 |
8207 |
388.31 |
Apr 12 2019 |
8207 |
388.31 |
Apr 05 2019 |
8207 |
388.31 |
Mar 29 2019 |
8207 |
388.31 |
Mar 22 2019 |
8207 |
388.31 |
Mar 15 2019 |
8214 |
388.31 |
Mar 08 2019 |
8181 |
388.31 |
Mar 01 2019 |
8186 |
388.31 |
Feb 22 2019 |
8181 |
388.31 |
Feb 15 2019 |
8194 |
388.31 |
Feb 08 2019 |
8179 |
388.31 |
Feb 01 2019 |
8201 |
388.31 |
Jan 25 2019 |
8201 |
388.31 |
Jan 18 2019 |
7887 |
388.31 |
Jan 11 2019 |
8318 |
388.31 |
Jan 04 2019 |
8382 |
388.31 |
Dec 28 2018 |
8389 |
388.31 |
Dec 21 2018 |
8328 |
388.31 |
Dec 14 2018 |
8357 |
388.31 |
Dec 07 2018 |
8425 |
388.31 |
Nov 30 2018 |
8374 |
385.99 |
Nov 23 2018 |
8419 |
385.99 |
Nov 16 2018 |
8522 |
385.99 |
Nov 09 2018 |
8454 |
385.99 |
Nov 02 2018 |
8495 |
385.99 |
Oct 26 2018 |
5752 |
350.89 |
Oct 19 2018 |
5801 |
350.89 |
Oct 12 2018 |
5762 |
350.89 |
Oct 05 2018 |
5610 |
350.89 |
Sep 28 2018 |
5622 |
350.89 |
Sep 21 2018 |
5622 |
350.89 |
Sep 14 2018 |
5564 |
350.89 |
Sep 07 2018 |
5585 |
350.89 |
Aug 31 2018 |
5538 |
350.89 |
Aug 24 2018 |
5524 |
350.89 |
Aug 17 2018 |
5525 |
350.89 |
Aug 10 2018 |
5528 |
350.89 |
Aug 03 2018 |
5537 |
350.89 |
Jul 27 2018 |
5543 |
350.89 |
Jul 20 2018 |
5547 |
350.89 |
Jul 13 2018 |
5549 |
350.89 |
Jul 06 2018 |
5542 |
350.89 |
Jun 29 2018 |
5581 |
350.89 |
Jun 22 2018 |
5581 |
350.89 |
Jun 15 2018 |
5592 |
350.89 |
Jun 08 2018 |
5598 |
350.89 |
Jun 01 2018 |
5591 |
350.89 |
May 25 2018 |
5603 |
350.89 |
May 18 2018 |
5602 |
350.89 |
May 11 2018 |
5613 |
350.89 |
May 04 2018 |
5645 |
350.89 |
Apr 27 2018 |
5642 |
350.89 |
Apr 20 2018 |
5662 |
350.89 |
Apr 13 2018 |
5660 |
350.89 |
Apr 06 2018 |
5660 |
350.89 |
Mar 30 2018 |
5660 |
350.89 |
Mar 23 2018 |
5660 |
350.89 |
Mar 16 2018 |
5659 |
350.89 |
Mar 09 2018 |
5659 |
350.89 |
Mar 02 2018 |
5659 |
350.89 |
Feb 23 2018 |
5660 |
350.89 |
Feb 16 2018 |
5667 |
350.89 |
Feb 09 2018 |
5662 |
350.89 |
Feb 02 2018 |
5677 |
350.89 |
Jan 26 2018 |
5699 |
350.89 |
Jan 19 2018 |
5680 |
350.89 |
Jan 12 2018 |
5433 |
350.89 |
Jan 05 2018 |
5624 |
350.89 |
Dec 29 2017 |
5624 |
350.89 |
Dec 22 2017 |
5624 |
350.89 |
Dec 15 2017 |
5604 |
350.89 |
Dec 01 2017 |
10560 |
413.56 |
Nov 24 2017 |
10592 |
413.56 |
Nov 17 2017 |
10647 |
413.56 |
Nov 10 2017 |
10914 |
413.56 |
Nov 03 2017 |
10130 |
405.18 |
Oct 27 2017 |
10066 |
405.18 |
Oct 20 2017 |
10092 |
405.18 |
Oct 13 2017 |
9892 |
405.18 |
Oct 06 2017 |
9617 |
402.89 |
Sep 29 2017 |
9590 |
402.89 |
Sep 22 2017 |
9600 |
402.89 |
Sep 15 2017 |
9602 |
402.89 |
Sep 08 2017 |
9554 |
402.89 |
Sep 01 2017 |
9578 |
402.89 |
Aug 25 2017 |
9586 |
402.89 |
Aug 18 2017 |
9606 |
402.89 |
Aug 11 2017 |
9563 |
402.89 |
Aug 04 2017 |
9579 |
402.89 |
Jul 28 2017 |
9577 |
402.89 |
Jul 21 2017 |
9596 |
402.89 |
Jul 14 2017 |
9602 |
402.89 |
Jul 07 2017 |
9596 |
402.89 |
Jun 30 2017 |
9607 |
402.89 |
Jun 23 2017 |
9604 |
402.89 |
Jun 16 2017 |
9608 |
402.89 |
Jun 09 2017 |
9585 |
402.89 |
Jun 02 2017 |
9580 |
402.89 |
May 26 2017 |
9464 |
402.89 |
May 19 2017 |
9480 |
402.89 |
May 12 2017 |
9440 |
402.89 |
May 05 2017 |
9417 |
402.89 |
Apr 28 2017 |
9408 |
402.89 |
Apr 21 2017 |
9394 |
402.89 |
Apr 14 2017 |
9401 |
402.89 |
Apr 07 2017 |
9402 |
402.89 |
Mar 31 2017 |
9402 |
402.89 |
Mar 24 2017 |
9403 |
402.89 |
Mar 17 2017 |
9393 |
402.89 |
Mar 10 2017 |
9402 |
402.89 |
Mar 03 2017 |
9402 |
402.89 |
Feb 24 2017 |
9406 |
402.89 |
Feb 17 2017 |
9417 |
402.89 |
Feb 10 2017 |
9432 |
402.89 |
Feb 03 2017 |
9432 |
402.89 |
Jan 27 2017 |
9445 |
402.89 |
Jan 20 2017 |
9464 |
402.89 |
Jan 13 2017 |
9470 |
402.89 |
Jan 06 2017 |
9631 |
402.89 |
Dec 30 2016 |
9667 |
402.89 |
Dec 23 2016 |
9667 |
402.89 |
Dec 16 2016 |
9708 |
402.89 |
Dec 09 2016 |
9730 |
402.89 |
Dec 02 2016 |
9645 |
400.22 |
Nov 25 2016 |
9593 |
400.22 |
Nov 18 2016 |
8833 |
391.25 |
Nov 11 2016 |
7406 |
373.39 |
Nov 04 2016 |
6965 |
368.58 |
Oct 28 2016 |
6901 |
368.58 |
Oct 21 2016 |
6976 |
368.58 |
Oct 14 2016 |
6867 |
368.13 |
Oct 07 2016 |
5297 |
344.29 |
Sep 30 2016 |
5185 |
343.46 |
Sep 23 2016 |
5102 |
343.46 |
Sep 16 2016 |
4998 |
343.46 |
Sep 09 2016 |
5011 |
343.46 |
Sep 02 2016 |
4980 |
343.46 |
Aug 26 2016 |
4986 |
343.46 |
Aug 19 2016 |
4844 |
343.46 |
Aug 12 2016 |
4835 |
343.46 |
Aug 05 2016 |
4849 |
343.46 |
Jul 29 2016 |
4849 |
343.46 |
Jul 22 2016 |
4838 |
343.46 |
Jun 28 2016 |
4839 |
343.46 |
Jun 21 2016 |
4849 |
343.46 |
Jun 14 2016 |
4849 |
343.46 |
Jun 07 2016 |
4849 |
343.46 |
May 31 2016 |
4849 |
343.46 |
May 24 2016 |
4849 |
343.46 |
May 17 2016 |
4845 |
343.46 |
May 10 2016 |
4845 |
343.46 |
May 03 2016 |
4845 |
343.46 |
Apr 26 2016 |
4845 |
343.46 |
Apr 19 2016 |
4841 |
343.46 |
Apr 12 2016 |
4851 |
343.46 |
Apr 05 2016 |
4851 |
343.46 |
Mar 29 2016 |
4851 |
343.46 |
Mar 22 2016 |
4850 |
343.46 |
Mar 15 2016 |
4848 |
343.46 |
Mar 08 2016 |
4853 |
343.46 |
Mar 01 2016 |
4849 |
343.46 |
Feb 23 2016 |
4842 |
343.46 |
Feb 16 2016 |
4818 |
343.46 |
Feb 09 2016 |
4818 |
343.46 |
Feb 02 2016 |
4785 |
343.46 |
Jan 26 2016 |
4796 |
343.46 |
Jan 19 2016 |
4802 |
343.46 |
Jan 12 2016 |
4538 |
343.46 |
Jan 05 2016 |
4712 |
343.46 |
Dec 29 2015 |
4712 |
343.46 |
Dec 22 2015 |
4646 |
343.46 |
Dec 15 2015 |
4632 |
344.29 |
Dec 08 2015 |
4707 |
344.29 |
Dec 01 2015 |
4185 |
335.85 |
Nov 24 2015 |
4149 |
335.85 |
Nov 17 2015 |
3967 |
335.85 |
Nov 10 2015 |
4182 |
340.31 |
Nov 03 2015 |
4227 |
340.31 |
Oct 27 2015 |
4246 |
340.31 |
Oct 20 2015 |
4205 |
340.31 |
Oct 13 2015 |
4243 |
345.34 |
Oct 06 2015 |
4089 |
340.97 |
Sep 29 2015 |
3673 |
331.25 |
Sep 22 2015 |
12122 |
341.49 |
Sep 15 2015 |
24076 |
344.32 |
Sep 14 2015 |
4200 |
344.32 |
Sep 07 2015 |
4362 |
347.13 |
Aug 31 2015 |
4348 |
347.48 |
Aug 24 2015 |
4330 |
347.48 |
Aug 17 2015 |
4332 |
347.48 |
Aug 10 2015 |
4335 |
347.48 |
Aug 03 2015 |
4335 |
347.48 |
Jul 27 2015 |
4335 |
347.48 |
Jul 20 2015 |
4335 |
347.48 |
Jul 13 2015 |
4335 |
347.48 |
Jul 06 2015 |
4335 |
347.48 |
Jun 29 2015 |
4335 |
347.48 |
Jun 22 2015 |
4335 |
347.48 |
Jun 15 2015 |
4335 |
347.48 |
Jun 08 2015 |
4382 |
347.48 |
Jun 01 2015 |
4382 |
347.48 |
May 25 2015 |
4382 |
347.48 |
May 18 2015 |
4382 |
347.48 |
May 11 2015 |
4382 |
347.48 |
May 04 2015 |
4382 |
347.48 |
Apr 27 2015 |
4381 |
347.48 |
Apr 20 2015 |
4375 |
347.48 |
Apr 13 2015 |
4374 |
347.48 |
Apr 06 2015 |
4379 |
347.48 |
Mar 30 2015 |
4379 |
347.48 |
Mar 23 2015 |
4385 |
347.48 |
Mar 16 2015 |
4384 |
347.48 |
Mar 09 2015 |
4384 |
347.48 |
Mar 02 2015 |
4380 |
347.48 |
Feb 23 2015 |
4333 |
347.48 |
Feb 16 2015 |
4336 |
347.48 |
Feb 09 2015 |
4345 |
347.48 |
Feb 02 2015 |
4348 |
347.48 |
Jan 26 2015 |
4348 |
347.48 |
Jan 19 2015 |
4336 |
347.48 |
Jan 12 2015 |
4245 |
347.48 |
Jan 05 2015 |
4392 |
347.48 |
Dec 29 2014 |
4376 |
347.48 |
Dec 22 2014 |
4399 |
347.48 |
Dec 15 2014 |
4300 |
347.48 |
Dec 08 2014 |
4320 |
347.48 |
Dec 01 2014 |
5289 |
363.23 |
Nov 24 2014 |
5598 |
367.08 |
Nov 17 2014 |
5188 |
360.29 |
Nov 10 2014 |
6171 |
374.5 |
Nov 03 2014 |
6395 |
379.1 |
Oct 27 2014 |
6415 |
379.1 |
Oct 20 2014 |
6510 |
379.1 |
Oct 13 2014 |
7108 |
388.68 |
Oct 06 2014 |
7562 |
395.47 |
Sep 29 2014 |
7061 |
387.77 |
Sep 22 2014 |
7098 |
387.77 |
Sep 15 2014 |
6491 |
379.23 |
Sep 08 2014 |
6514 |
379.23 |
Sep 01 2014 |
6554 |
379.23 |
Aug 25 2014 |
5905 |
369.95 |
Aug 18 2014 |
5909 |
369.95 |
Aug 11 2014 |
5909 |
369.95 |
Aug 04 2014 |
5909 |
369.95 |
Jul 28 2014 |
5909 |
369.95 |
Jul 21 2014 |
5919 |
369.95 |
Jul 14 2014 |
5919 |
369.95 |
Jul 07 2014 |
5919 |
369.95 |
Jun 30 2014 |
5919 |
369.95 |
Jun 23 2014 |
5918 |
369.95 |
Jun 16 2014 |
5918 |
369.95 |
Jun 09 2014 |
5918 |
369.95 |
Jun 02 2014 |
5918 |
369.95 |
May 26 2014 |
5918 |
369.95 |
May 19 2014 |
5918 |
369.95 |
May 12 2014 |
5918 |
369.95 |
May 05 2014 |
5918 |
369.95 |
Apr 28 2014 |
5919 |
369.95 |
Apr 21 2014 |
5919 |
369.95 |
Apr 14 2014 |
5930 |
369.95 |
Apr 07 2014 |
5930 |
369.95 |
Mar 31 2014 |
5931 |
369.95 |
Mar 24 2014 |
5931 |
369.95 |
Mar 17 2014 |
5931 |
369.95 |
Mar 10 2014 |
5931 |
369.95 |
Mar 03 2014 |
5931 |
369.95 |
Feb 24 2014 |
5928 |
369.95 |
Feb 17 2014 |
5933 |
369.95 |
Feb 10 2014 |
5931 |
369.95 |
Feb 03 2014 |
5922 |
369.95 |
Jan 27 2014 |
5979 |
369.95 |
Jan 20 2014 |
5945 |
369.95 |
Jan 13 2014 |
5817 |
369.95 |
Jan 06 2014 |
5780 |
369.95 |
Dec 30 2013 |
5848 |
369.95 |
Dec 23 2013 |
5694 |
369.95 |
Dec 16 2013 |
5624 |
369.95 |
Dec 09 2013 |
5633 |
369.95 |
Dec 02 2013 |
5739 |
369.95 |
Nov 25 2013 |
5918 |
371.14 |
Nov 18 2013 |
5956 |
371.14 |
Nov 11 2013 |
4916 |
355.37 |
Nov 04 2013 |
4222 |
342.23 |
Oct 28 2013 |
4121 |
340.08 |
Oct 21 2013 |
3648 |
332.95 |
Oct 14 2013 |
3622 |
332.95 |
Oct 07 2013 |
3638 |
332.95 |
Sep 30 2013 |
3476 |
329.56 |
Sep 23 2013 |
3419 |
328.48 |
Sep 16 2013 |
3439 |
328.48 |
Sep 09 2013 |
3442 |
328.48 |
Sep 02 2013 |
3469 |
328.48 |
Aug 26 2013 |
3457 |
328.48 |
Aug 19 2013 |
3465 |
328.48 |
Aug 12 2013 |
3466 |
328.48 |
Aug 05 2013 |
3467 |
328.48 |
Jul 29 2013 |
3467 |
328.48 |
Jul 22 2013 |
3479 |
328.48 |
Jul 15 2013 |
3479 |
328.48 |
Jul 08 2013 |
3478 |
328.48 |
Jul 01 2013 |
3478 |
328.48 |
Jun 24 2013 |
3478 |
328.48 |
Jun 17 2013 |
3478 |
328.48 |
Jun 10 2013 |
3478 |
328.48 |
Jun 03 2013 |
3478 |
328.48 |
May 27 2013 |
3478 |
328.48 |
May 20 2013 |
3478 |
328.48 |
May 13 2013 |
3478 |
328.48 |
May 06 2013 |
3478 |
328.48 |
Apr 29 2013 |
3478 |
328.48 |
Apr 22 2013 |
3472 |
328.48 |
Apr 15 2013 |
3478 |
328.48 |
Apr 08 2013 |
3478 |
328.48 |
Apr 01 2013 |
3478 |
328.48 |
Mar 25 2013 |
3477 |
328.48 |
Mar 18 2013 |
3477 |
328.48 |
Mar 11 2013 |
3477 |
328.48 |
Mar 04 2013 |
3477 |
328.48 |
Feb 25 2013 |
3477 |
328.48 |
Feb 18 2013 |
3483 |
328.48 |
Feb 11 2013 |
3491 |
328.48 |
Feb 04 2013 |
3477 |
328.48 |
Jan 28 2013 |
3501 |
328.48 |
Jan 21 2013 |
3511 |
328.48 |
Jan 14 2013 |
3550 |
328.48 |
Jan 07 2013 |
3521 |
328.48 |
Dec 31 2012 |
3533 |
328.48 |
Dec 24 2012 |
3534 |
328.48 |
Dec 17 2012 |
3542 |
328.48 |
Dec 10 2012 |
3500 |
328.48 |
Dec 03 2012 |
3559 |
328.48 |
Nov 26 2012 |
3737 |
334.15 |
Nov 19 2012 |
3796 |
334.15 |
Nov 12 2012 |
4207 |
341.88 |
Nov 05 2012 |
4631 |
348.8 |
Oct 29 2012 |
4674 |
348.8 |
Oct 22 2012 |
4345 |
342.86 |
Oct 15 2012 |
4949 |
353.95 |
Oct 02 2012 |
5156 |
357.33 |
Sep 26 2012 |
5196 |
357.33 |
Sep 20 2012 |
5151 |
357.33 |
Sep 13 2012 |
5105 |
357.33 |
Jan 19 2012 |
5429 |
373.19 |
Dec 29 2011 |
5354 |
373.19 |
Dec 13 2011 |
5285 |
373.2 |
Dec 09 2011 |
5304 |
373.2 |
Dec 01 2011 |
5602 |
378.23 |
Nov 25 2011 |
5675 |
378.24 |
Nov 17 2011 |
5915 |
383.19 |
Nov 10 2011 |
5983 |
383.19 |
Nov 04 2011 |
5951 |
383.2 |
Oct 28 2011 |
6113 |
386.04 |
Oct 21 2011 |
6618 |
393.11 |
Oct 14 2011 |
11533 |
455.88 |
Oct 07 2011 |
12202 |
466.43 |
Sep 30 2011 |
11367 |
458.38 |
Sep 27 2011 |
12147 |
470.77 |
Sep 23 2011 |
13469 |
488.34 |
Sep 16 2011 |
13611 |
495.13 |
Sep 09 2011 |
12710 |
487.33 |
Jan 13 2011 |
12618 |
488.8 |
Dec 28 2010 |
12840 |
488.85 |
Dec 14 2010 |
12732 |
488.89 |
Dec 03 2010 |
11915 |
476.69 |
Nov 26 2010 |
11866 |
476.7 |
Nov 19 2010 |
11776 |
476.7 |
Nov 12 2010 |
12219 |
485.07 |
Nov 04 2010 |
12253 |
485.08 |
Oct 28 2010 |
11942 |
486.19 |
Oct 22 2010 |
12245 |
492.03 |
Oct 14 2010 |
13427 |
511.84 |
Oct 05 2010 |
12539 |
512.65 |
Sep 29 2010 |
13988 |
529.71 |
Sep 24 2010 |
14227 |
543.38 |