| Nov 04 2013 |
19643 |
519.63 |
| Oct 28 2013 |
19482 |
519.63 |
| Oct 21 2013 |
22213 |
553.71 |
| Oct 14 2013 |
20552 |
534.98 |
| Oct 07 2013 |
20346 |
534.98 |
| Sep 30 2013 |
17123 |
500.36 |
| Sep 23 2013 |
14387 |
472.63 |
| Sep 16 2013 |
14325 |
472.63 |
| Sep 09 2013 |
11594 |
444.1 |
| Sep 02 2013 |
10899 |
436 |
| Aug 26 2013 |
10865 |
436 |
| Aug 19 2013 |
10885 |
436 |
| Aug 12 2013 |
10885 |
436 |
| Aug 05 2013 |
10887 |
436 |
| Jul 29 2013 |
10888 |
436 |
| Jul 22 2013 |
10923 |
436 |
| Jul 15 2013 |
10923 |
436 |
| Jul 08 2013 |
10923 |
436 |
| Jul 01 2013 |
10923 |
436 |
| Jun 24 2013 |
10924 |
436 |
| Jun 17 2013 |
10924 |
436 |
| Jun 10 2013 |
10924 |
436 |
| Jun 03 2013 |
10924 |
436 |
| May 27 2013 |
10924 |
436 |
| May 20 2013 |
10924 |
436 |
| May 13 2013 |
10924 |
436 |
| May 06 2013 |
10924 |
436 |
| Apr 29 2013 |
10924 |
436 |
| Apr 22 2013 |
10897 |
436 |
| Apr 15 2013 |
10905 |
436 |
| Apr 08 2013 |
10905 |
436 |
| Apr 01 2013 |
10905 |
436 |
| Mar 25 2013 |
10896 |
436 |
| Mar 18 2013 |
10896 |
436 |
| Mar 11 2013 |
10896 |
436 |
| Mar 04 2013 |
10896 |
436 |
| Feb 25 2013 |
10896 |
436 |
| Feb 18 2013 |
10903 |
436 |
| Feb 11 2013 |
10912 |
436 |
| Feb 04 2013 |
10885 |
436 |
| Jan 28 2013 |
10934 |
436 |
| Jan 21 2013 |
10951 |
436 |
| Jan 14 2013 |
11030 |
436 |
| Jan 07 2013 |
10996 |
436 |
| Dec 31 2012 |
11004 |
436 |
| Dec 24 2012 |
11007 |
436 |
| Dec 17 2012 |
11013 |
436 |
| Dec 10 2012 |
10879 |
436 |
| Dec 03 2012 |
11034 |
436 |
| Nov 26 2012 |
10930 |
436 |
| Nov 19 2012 |
11023 |
436 |
| Nov 12 2012 |
10927 |
434.31 |
| Nov 05 2012 |
10927 |
434.31 |
| Oct 29 2012 |
11034 |
434.31 |
| Oct 22 2012 |
10551 |
428.71 |
| Oct 15 2012 |
10446 |
428.71 |
| Oct 02 2012 |
10568 |
432.33 |
| Sep 26 2012 |
10573 |
432.33 |
| Sep 20 2012 |
10471 |
432.33 |
| Sep 13 2012 |
10400 |
432.92 |
| Jan 19 2012 |
11884 |
459.33 |
| Dec 29 2011 |
11803 |
459.34 |
| Dec 13 2011 |
11665 |
459.34 |
| Dec 09 2011 |
11699 |
459.34 |
| Dec 01 2011 |
11691 |
459.35 |
| Nov 25 2011 |
11825 |
459.35 |
| Nov 17 2011 |
11756 |
459.47 |
| Nov 10 2011 |
11689 |
456.28 |
| Nov 04 2011 |
11330 |
452.3 |
| Oct 28 2011 |
12930 |
471.56 |
| Oct 21 2011 |
13454 |
476.21 |
| Oct 14 2011 |
14025 |
484.32 |
| Oct 07 2011 |
14925 |
499.28 |
| Sep 30 2011 |
15012 |
501.82 |
| Sep 27 2011 |
14641 |
501.84 |
| Sep 23 2011 |
13757 |
492.1 |
| Sep 16 2011 |
15545 |
521.55 |
| Sep 09 2011 |
15476 |
526.13 |
| Jan 13 2011 |
15269 |
526.49 |
| Dec 28 2010 |
15489 |
526.5 |
| Dec 14 2010 |
15354 |
526.51 |
| Dec 03 2010 |
14892 |
517.84 |
| Nov 26 2010 |
14902 |
517.84 |
| Nov 19 2010 |
14790 |
517.84 |
| Nov 12 2010 |
13579 |
503.55 |
| Nov 04 2010 |
13615 |
503.56 |
| Oct 28 2010 |
14546 |
522.73 |
| Oct 22 2010 |
15076 |
532.76 |
| Oct 14 2010 |
14857 |
532.77 |
| Oct 05 2010 |
13903 |
533.74 |
| Sep 29 2010 |
16010 |
562.95 |
| Sep 24 2010 |
15347 |
562.95 |
