| Oct 28 2016 |
30184 |
595.94 |
| Oct 21 2016 |
30315 |
595.94 |
| Oct 14 2016 |
30394 |
595.94 |
| Oct 07 2016 |
21161 |
505.93 |
| Sep 30 2016 |
21075 |
505.93 |
| Sep 23 2016 |
20707 |
505.93 |
| Sep 16 2016 |
20363 |
505.93 |
| Sep 09 2016 |
20138 |
505.93 |
| Sep 02 2016 |
20066 |
505.93 |
| Aug 26 2016 |
20101 |
505.93 |
| Aug 19 2016 |
19706 |
505.93 |
| Aug 12 2016 |
19693 |
505.93 |
| Aug 05 2016 |
19712 |
505.93 |
| Jul 29 2016 |
19714 |
505.93 |
| Jul 22 2016 |
19692 |
505.93 |
| Jun 28 2016 |
19694 |
505.93 |
| Jun 21 2016 |
19755 |
505.93 |
| Jun 14 2016 |
19755 |
505.93 |
| Jun 07 2016 |
19756 |
505.93 |
| May 31 2016 |
19765 |
505.93 |
| May 24 2016 |
19765 |
505.93 |
| May 17 2016 |
19747 |
505.93 |
| May 10 2016 |
19747 |
505.93 |
| May 03 2016 |
19751 |
505.93 |
| Apr 26 2016 |
19748 |
505.93 |
| Apr 19 2016 |
19720 |
505.93 |
| Apr 12 2016 |
19757 |
505.93 |
| Apr 05 2016 |
19757 |
505.93 |
| Mar 29 2016 |
19757 |
505.93 |
| Mar 22 2016 |
19746 |
505.93 |
| Mar 15 2016 |
19744 |
505.93 |
| Mar 08 2016 |
19764 |
505.93 |
| Mar 01 2016 |
19761 |
505.93 |
| Feb 23 2016 |
19756 |
505.93 |
| Feb 16 2016 |
19689 |
505.93 |
| Feb 09 2016 |
19689 |
505.93 |
| Feb 02 2016 |
19632 |
505.93 |
| Jan 26 2016 |
19668 |
505.93 |
| Jan 19 2016 |
19674 |
505.93 |
| Jan 12 2016 |
19225 |
505.93 |
| Jan 05 2016 |
19651 |
505.93 |
| Dec 29 2015 |
19671 |
505.93 |
| Dec 22 2015 |
19491 |
505.93 |
| Dec 15 2015 |
19388 |
505.93 |
| Dec 08 2015 |
19677 |
505.93 |
| Dec 01 2015 |
19752 |
505.93 |
| Nov 24 2015 |
19581 |
505.93 |
| Nov 17 2015 |
23334 |
547.16 |
| Nov 10 2015 |
23371 |
547.16 |
| Nov 03 2015 |
20967 |
522.21 |
| Oct 27 2015 |
20804 |
519.89 |
| Oct 20 2015 |
17592 |
490.41 |
| Oct 13 2015 |
16991 |
490.41 |
| Oct 06 2015 |
18349 |
503.86 |
| Sep 29 2015 |
18450 |
503.86 |
| Sep 22 2015 |
10939 |
490.32 |
| Sep 15 2015 |
3611 |
490.32 |
| Sep 14 2015 |
16408 |
490.32 |
| Sep 07 2015 |
15600 |
482.41 |
| Aug 31 2015 |
15605 |
482.41 |
| Aug 24 2015 |
15524 |
482.41 |
| Aug 17 2015 |
15548 |
482.41 |
| Aug 10 2015 |
15561 |
482.41 |
| Aug 03 2015 |
15561 |
482.41 |
| Jul 27 2015 |
15561 |
482.41 |
| Jul 20 2015 |
15560 |
482.41 |
| Jul 13 2015 |
15560 |
482.41 |
| Jul 06 2015 |
15560 |
482.41 |
| Jun 29 2015 |
15560 |
482.41 |
| Jun 22 2015 |
15560 |
482.41 |
| Jun 15 2015 |
15560 |
482.41 |
| Jun 08 2015 |
15668 |
482.41 |
| Jun 01 2015 |
15668 |
482.41 |
| May 25 2015 |
15668 |
482.41 |
| May 18 2015 |
15668 |
482.41 |
| May 11 2015 |
15668 |
482.41 |
| May 04 2015 |
15668 |
482.41 |
| Apr 27 2015 |
15653 |
482.41 |
| Apr 20 2015 |
15638 |
482.41 |
| Apr 13 2015 |
15638 |
482.41 |
| Apr 06 2015 |
15663 |
482.41 |
| Mar 30 2015 |
15663 |
482.41 |
| Mar 23 2015 |
15681 |
482.41 |
| Mar 16 2015 |
15673 |
482.41 |
| Mar 09 2015 |
15672 |
482.41 |
| Mar 02 2015 |
15663 |
482.41 |
| Feb 23 2015 |
15554 |
482.41 |
| Feb 16 2015 |
15535 |
482.41 |
| Feb 09 2015 |
15546 |
482.41 |
| Feb 02 2015 |
15552 |
482.41 |
| Jan 26 2015 |
15534 |
482.41 |
| Jan 19 2015 |
15517 |
482.41 |
| Jan 12 2015 |
15391 |
482.41 |
| Jan 05 2015 |
15681 |
482.41 |
| Dec 29 2014 |
15670 |
482.41 |
| Dec 22 2014 |
15729 |
482.41 |
| Dec 15 2014 |
15492 |
482.41 |
| Dec 08 2014 |
15626 |
482.41 |
| Dec 01 2014 |
15670 |
482.41 |
| Nov 24 2014 |
15711 |
482.41 |
| Nov 17 2014 |
15855 |
482.41 |
| Nov 10 2014 |
15947 |
482.41 |
| Nov 03 2014 |
16139 |
485.3 |
| Oct 27 2014 |
16429 |
487.87 |
| Oct 20 2014 |
17252 |
493.8 |
| Oct 13 2014 |
17505 |
497.83 |
| Oct 06 2014 |
22085 |
546.58 |
| Sep 29 2014 |
22299 |
546.58 |
| Sep 22 2014 |
26228 |
589.92 |
| Sep 15 2014 |
26871 |
600.57 |
| Sep 08 2014 |
23644 |
565.78 |
| Sep 01 2014 |
23738 |
565.78 |
| Aug 25 2014 |
23782 |
565.78 |
| Aug 18 2014 |
23791 |
565.78 |
| Aug 11 2014 |
23791 |
565.78 |
| Aug 04 2014 |
23791 |
565.78 |
| Jul 28 2014 |
23791 |
565.78 |
| Jul 21 2014 |
23809 |
565.78 |
| Jul 14 2014 |
23810 |
565.78 |
| Jul 07 2014 |
23810 |
565.78 |
| Jun 30 2014 |
23810 |
565.78 |
| Jun 23 2014 |
23810 |
565.78 |
| Jun 16 2014 |
23810 |
565.78 |
| Jun 09 2014 |
23810 |
565.78 |
| Jun 02 2014 |
23810 |
565.78 |
| May 26 2014 |
23810 |
565.78 |
| May 19 2014 |
23810 |
565.78 |
| May 12 2014 |
23812 |
565.78 |
| May 05 2014 |
23812 |
565.78 |
| Apr 28 2014 |
23813 |
565.78 |
| Apr 21 2014 |
23813 |
565.78 |
| Apr 14 2014 |
23827 |
565.78 |
| Apr 07 2014 |
23827 |
565.78 |
| Mar 31 2014 |
23828 |
565.78 |
| Mar 24 2014 |
23828 |
565.78 |
| Mar 17 2014 |
23828 |
565.78 |
| Mar 10 2014 |
23827 |
565.78 |
| Mar 03 2014 |
23827 |
565.78 |
| Feb 24 2014 |
23818 |
565.78 |
| Feb 17 2014 |
23835 |
565.78 |
| Feb 10 2014 |
23834 |
565.78 |
| Feb 03 2014 |
23828 |
565.78 |
| Jan 27 2014 |
23889 |
565.78 |
| Jan 20 2014 |
23839 |
565.78 |
| Jan 13 2014 |
23655 |
565.78 |
| Jan 06 2014 |
23599 |
565.78 |
| Dec 30 2013 |
23760 |
565.78 |
| Dec 23 2013 |
23540 |
565.78 |
| Dec 16 2013 |
23298 |
565.78 |
| Dec 09 2013 |
23341 |
565.78 |
| Dec 02 2013 |
23621 |
565.78 |
| Nov 25 2013 |
24023 |
565.78 |
| Nov 18 2013 |
24125 |
565.78 |
| Nov 11 2013 |
24123 |
565.78 |
| Nov 04 2013 |
22596 |
549.88 |
| Oct 28 2013 |
20466 |
529.38 |
| Oct 21 2013 |
18098 |
509.08 |
| Oct 14 2013 |
18106 |
509.08 |
| Oct 07 2013 |
16376 |
492.22 |
| Sep 30 2013 |
16357 |
492.22 |
| Sep 23 2013 |
15509 |
484.08 |
| Sep 16 2013 |
15416 |
484.08 |
| Sep 09 2013 |
13121 |
460.24 |
| Sep 02 2013 |
13205 |
460.24 |
| Aug 26 2013 |
12091 |
449.17 |
| Aug 19 2013 |
12111 |
449.17 |
| Aug 12 2013 |
12111 |
449.17 |
| Aug 05 2013 |
12113 |
449.17 |
| Jul 29 2013 |
12114 |
449.17 |
| Jul 22 2013 |
12151 |
449.17 |
| Jul 15 2013 |
12151 |
449.17 |
| Jul 08 2013 |
12151 |
449.17 |
| Jul 01 2013 |
12151 |
449.17 |
| Jun 24 2013 |
12152 |
449.17 |
| Jun 17 2013 |
12152 |
449.17 |
| Jun 10 2013 |
12152 |
449.17 |
| Jun 03 2013 |
12152 |
449.17 |
| May 27 2013 |
12152 |
449.17 |
| May 20 2013 |
12152 |
449.17 |
| May 13 2013 |
12152 |
449.17 |
| May 06 2013 |
12152 |
449.17 |
| Apr 29 2013 |
12152 |
449.17 |
| Apr 22 2013 |
12122 |
449.17 |
| Apr 15 2013 |
12130 |
449.17 |
| Apr 08 2013 |
12130 |
449.17 |
| Apr 01 2013 |
12131 |
449.17 |
| Mar 25 2013 |
12125 |
449.17 |
| Mar 18 2013 |
12125 |
449.17 |
| Mar 11 2013 |
12125 |
449.17 |
| Mar 04 2013 |
12125 |
449.17 |
| Feb 25 2013 |
12125 |
449.17 |
| Feb 18 2013 |
12134 |
449.17 |
| Feb 11 2013 |
12143 |
449.17 |
| Feb 04 2013 |
12112 |
449.17 |
| Jan 28 2013 |
12156 |
449.17 |
| Jan 21 2013 |
12173 |
449.17 |
| Jan 14 2013 |
12245 |
449.17 |
| Jan 07 2013 |
12206 |
449.17 |
| Dec 31 2012 |
12220 |
449.17 |
| Dec 24 2012 |
12225 |
449.17 |
| Dec 17 2012 |
12244 |
449.17 |
| Dec 10 2012 |
12101 |
449.17 |
| Dec 03 2012 |
12275 |
449.17 |
| Nov 26 2012 |
12179 |
449.17 |
| Nov 19 2012 |
12235 |
449.17 |
| Nov 12 2012 |
12326 |
449.17 |
| Nov 05 2012 |
12356 |
449.17 |
| Oct 29 2012 |
12455 |
449.17 |
| Oct 22 2012 |
12487 |
449.17 |
| Oct 15 2012 |
14080 |
467.65 |
| Oct 02 2012 |
14332 |
474.9 |
| Sep 26 2012 |
14313 |
474.9 |
| Sep 20 2012 |
14177 |
474.9 |
| Sep 13 2012 |
14996 |
486.3 |
| Jan 19 2012 |
22366 |
596.2 |
| Dec 29 2011 |
22239 |
596.09 |
| Dec 13 2011 |
21994 |
596.02 |
| Dec 09 2011 |
22024 |
596 |
| Dec 01 2011 |
22044 |
595.96 |
| Nov 25 2011 |
22321 |
595.94 |
| Nov 17 2011 |
20767 |
574.15 |
| Nov 10 2011 |
19653 |
553.52 |
| Nov 04 2011 |
19650 |
552.95 |
| Oct 28 2011 |
17222 |
522.52 |
| Oct 21 2011 |
17516 |
524.93 |
| Oct 14 2011 |
17846 |
530.85 |
| Oct 07 2011 |
18550 |
545.19 |
| Sep 30 2011 |
20835 |
580.53 |
| Sep 27 2011 |
20310 |
580.54 |
| Sep 23 2011 |
19906 |
576.42 |
| Sep 16 2011 |
19227 |
576.42 |
| Sep 09 2011 |
18400 |
571.96 |
| Jan 13 2011 |
18078 |
571.45 |
| Dec 28 2010 |
18420 |
573.57 |
| Dec 14 2010 |
18224 |
573.55 |
| Dec 03 2010 |
18405 |
573.53 |
| Nov 26 2010 |
18416 |
573.52 |
| Nov 19 2010 |
18362 |
573.51 |
| Nov 12 2010 |
18313 |
577.5 |
| Nov 04 2010 |
18538 |
577.5 |
| Oct 28 2010 |
18183 |
579.63 |
| Oct 22 2010 |
17393 |
568.59 |
| Oct 14 2010 |
17527 |
575.46 |
| Oct 05 2010 |
14327 |
540.04 |
| Sep 29 2010 |
14657 |
540.04 |
| Sep 24 2010 |
13618 |
533.25 |
