| Nov 01 2019 |
22824 |
543.83 |
| Oct 25 2019 |
23127 |
545.8 |
| Oct 18 2019 |
23314 |
554.28 |
| Oct 11 2019 |
22364 |
539.44 |
| Oct 04 2019 |
22475 |
539.44 |
| Sep 27 2019 |
22410 |
539.44 |
| Sep 20 2019 |
21171 |
528.33 |
| Sep 13 2019 |
21134 |
528.33 |
| Sep 06 2019 |
20681 |
528.33 |
| Aug 30 2019 |
20760 |
528.33 |
| Aug 23 2019 |
18990 |
507.11 |
| Aug 16 2019 |
18829 |
507.11 |
| Aug 09 2019 |
18829 |
507.11 |
| Aug 02 2019 |
18839 |
507.11 |
| Jul 26 2019 |
18848 |
507.11 |
| Jul 19 2019 |
18866 |
507.11 |
| Jul 12 2019 |
18904 |
507.11 |
| Jul 05 2019 |
18916 |
507.11 |
| Jun 28 2019 |
18961 |
507.11 |
| Jun 21 2019 |
18989 |
507.11 |
| Jun 14 2019 |
18989 |
507.11 |
| Jun 07 2019 |
18973 |
507.11 |
| May 31 2019 |
19004 |
507.11 |
| May 24 2019 |
19008 |
507.11 |
| May 17 2019 |
19039 |
507.11 |
| May 10 2019 |
19030 |
507.11 |
| May 03 2019 |
19048 |
507.11 |
| Apr 26 2019 |
19042 |
507.11 |
| Apr 19 2019 |
19041 |
507.11 |
| Apr 12 2019 |
19045 |
507.11 |
| Apr 05 2019 |
19045 |
507.11 |
| Mar 29 2019 |
19046 |
507.11 |
| Mar 22 2019 |
19031 |
507.11 |
| Mar 15 2019 |
19037 |
507.11 |
| Mar 08 2019 |
18957 |
507.11 |
| Mar 01 2019 |
18962 |
507.11 |
| Feb 22 2019 |
18954 |
507.11 |
| Feb 15 2019 |
18961 |
507.11 |
| Feb 08 2019 |
18939 |
507.11 |
| Feb 01 2019 |
18966 |
507.11 |
| Jan 25 2019 |
18979 |
507.11 |
| Jan 18 2019 |
18501 |
507.11 |
| Jan 11 2019 |
19146 |
507.11 |
| Jan 04 2019 |
19274 |
507.11 |
| Dec 28 2018 |
19242 |
507.11 |
| Dec 21 2018 |
19121 |
507.11 |
| Dec 14 2018 |
19252 |
507.11 |
| Dec 07 2018 |
19471 |
507.11 |
| Nov 30 2018 |
19744 |
507.11 |
| Nov 23 2018 |
19960 |
507.11 |
| Nov 16 2018 |
20126 |
504.59 |
| Nov 09 2018 |
20247 |
504.59 |
| Nov 02 2018 |
20355 |
504.59 |
| Oct 26 2018 |
18971 |
493.05 |
| Oct 19 2018 |
19025 |
493.05 |
| Oct 12 2018 |
19715 |
501.03 |
| Oct 05 2018 |
17795 |
485.23 |
| Sep 28 2018 |
17866 |
485.23 |
| Sep 21 2018 |
18449 |
490.68 |
| Sep 14 2018 |
18237 |
490.68 |
| Sep 07 2018 |
16605 |
476.1 |
| Aug 31 2018 |
14023 |
453.28 |
| Aug 24 2018 |
14600 |
458.97 |
| Aug 17 2018 |
14587 |
458.97 |
| Aug 10 2018 |
14595 |
458.97 |
| Aug 03 2018 |
14617 |
458.97 |
| Jul 27 2018 |
14629 |
458.97 |
| Jul 20 2018 |
14647 |
458.97 |
| Jul 13 2018 |
14647 |
458.97 |
| Jul 06 2018 |
14619 |
458.97 |
| Jun 29 2018 |
14678 |
458.97 |
| Jun 22 2018 |
14678 |
458.97 |
| Jun 15 2018 |
14702 |
458.97 |
| Jun 08 2018 |
14724 |
458.97 |
| Jun 01 2018 |
14713 |
458.97 |
| May 25 2018 |
14725 |
458.97 |
| May 18 2018 |
14696 |
458.97 |
| May 11 2018 |
14723 |
458.97 |
| May 04 2018 |
14785 |
458.97 |
| Apr 27 2018 |
14779 |
458.97 |
| Apr 20 2018 |
14822 |
458.97 |
| Apr 13 2018 |
14819 |
458.97 |
| Apr 06 2018 |
14819 |
458.97 |
| Mar 30 2018 |
14816 |
458.97 |
| Mar 23 2018 |
14816 |
458.97 |
| Mar 16 2018 |
14805 |
458.97 |
| Mar 09 2018 |
14805 |
458.97 |
| Mar 02 2018 |
14810 |
458.97 |
| Feb 23 2018 |
14801 |
458.97 |
| Feb 16 2018 |
14812 |
458.97 |
| Feb 09 2018 |
14810 |
458.97 |
| Feb 02 2018 |
14827 |
458.97 |
| Jan 26 2018 |
14859 |
458.97 |
| Jan 19 2018 |
14806 |
458.97 |
| Jan 12 2018 |
14408 |
458.97 |
| Jan 05 2018 |
14657 |
458.97 |
| Dec 29 2017 |
14698 |
458.97 |
| Dec 22 2017 |
14680 |
458.97 |
| Dec 15 2017 |
14646 |
458.97 |
| Dec 08 2017 |
14944 |
458.97 |
| Dec 01 2017 |
15077 |
458.97 |
| Nov 24 2017 |
15091 |
458.97 |
| Nov 17 2017 |
15210 |
458.97 |
| Nov 10 2017 |
15651 |
458.97 |
| Nov 03 2017 |
15635 |
458.97 |
| Oct 27 2017 |
15384 |
457 |
| Oct 20 2017 |
15367 |
457 |
| Oct 13 2017 |
15173 |
457 |
| Oct 06 2017 |
15785 |
463.83 |
| Sep 29 2017 |
15794 |
463.83 |
| Sep 22 2017 |
15740 |
463.83 |
| Sep 15 2017 |
15761 |
463.83 |
| Sep 08 2017 |
15751 |
464.97 |
| Sep 01 2017 |
16863 |
475.17 |
| Aug 25 2017 |
18412 |
490.03 |
| Aug 18 2017 |
18444 |
490.03 |
| Aug 11 2017 |
18344 |
490.03 |
| Aug 04 2017 |
18371 |
490.03 |
| Jul 28 2017 |
18368 |
490.03 |
| Jul 21 2017 |
18390 |
490.03 |
| Jul 14 2017 |
18390 |
490.03 |
| Jul 07 2017 |
18385 |
490.03 |
| Jun 30 2017 |
18395 |
490.03 |
| Jun 23 2017 |
18394 |
490.03 |
| Jun 16 2017 |
18388 |
490.03 |
| Jun 09 2017 |
18365 |
490.03 |
| Jun 02 2017 |
18369 |
490.03 |
| May 26 2017 |
18202 |
490.03 |
| May 19 2017 |
18222 |
490.03 |
| May 12 2017 |
18160 |
490.03 |
| May 05 2017 |
18101 |
490.03 |
| Apr 28 2017 |
18068 |
490.03 |
| Apr 21 2017 |
18043 |
490.03 |
| Apr 14 2017 |
18072 |
490.03 |
| Apr 07 2017 |
18073 |
490.03 |
| Mar 31 2017 |
18073 |
490.03 |
| Mar 24 2017 |
18074 |
490.03 |
| Mar 17 2017 |
18064 |
490.03 |
| Mar 10 2017 |
18082 |
490.03 |
| Mar 03 2017 |
18082 |
490.03 |
| Feb 24 2017 |
18083 |
490.03 |
| Feb 17 2017 |
18099 |
490.03 |
| Feb 10 2017 |
18123 |
490.03 |
| Feb 03 2017 |
18113 |
490.03 |
| Jan 27 2017 |
18107 |
490.03 |
| Jan 20 2017 |
18135 |
490.03 |
| Jan 13 2017 |
18156 |
490.03 |
| Jan 06 2017 |
18398 |
490.03 |
| Dec 30 2016 |
18472 |
490.03 |
| Dec 23 2016 |
18475 |
490.03 |
| Dec 16 2016 |
18528 |
490.03 |
| Dec 09 2016 |
18605 |
490.03 |
| Dec 02 2016 |
17488 |
475.47 |
| Nov 25 2016 |
17398 |
475.47 |
| Nov 18 2016 |
18346 |
482.35 |
| Nov 11 2016 |
18633 |
482.35 |
| Nov 04 2016 |
18659 |
482.35 |
| Oct 28 2016 |
19118 |
486.79 |
| Oct 21 2016 |
19235 |
486.79 |
| Oct 14 2016 |
20293 |
496.81 |
| Oct 07 2016 |
20609 |
500.85 |
| Sep 30 2016 |
19620 |
492.78 |
| Sep 23 2016 |
19266 |
492.78 |
| Sep 16 2016 |
18916 |
492.78 |
| Sep 09 2016 |
18732 |
492.78 |
| Sep 02 2016 |
19613 |
501.53 |
| Aug 26 2016 |
20804 |
512.79 |
| Aug 19 2016 |
20394 |
512.79 |
| Aug 12 2016 |
20382 |
512.79 |
| Aug 05 2016 |
20401 |
512.79 |
| Jul 29 2016 |
20403 |
512.79 |
| Jul 22 2016 |
20377 |
512.79 |
| Jun 28 2016 |
20379 |
512.79 |
| Jun 21 2016 |
20441 |
512.79 |
| Jun 14 2016 |
20441 |
512.79 |
| Jun 07 2016 |
20443 |
512.79 |
| May 31 2016 |
20452 |
512.79 |
| May 24 2016 |
20452 |
512.79 |
| May 17 2016 |
20434 |
512.79 |
| May 10 2016 |
20435 |
512.79 |
| May 03 2016 |
20440 |
512.79 |
| Apr 26 2016 |
20436 |
512.79 |
| Apr 19 2016 |
20404 |
512.79 |
| Apr 12 2016 |
20447 |
512.79 |
| Apr 05 2016 |
20447 |
512.79 |
| Mar 29 2016 |
20447 |
512.79 |
| Mar 22 2016 |
20435 |
512.79 |
| Mar 15 2016 |
20433 |
512.79 |
| Mar 08 2016 |
20454 |
512.79 |
| Mar 01 2016 |
20451 |
512.79 |
| Feb 23 2016 |
20447 |
512.79 |
| Feb 16 2016 |
20378 |
512.79 |
| Feb 09 2016 |
20378 |
512.79 |
| Feb 02 2016 |
20317 |
512.79 |
| Jan 26 2016 |
20353 |
512.79 |
| Jan 19 2016 |
20361 |
512.79 |
| Jan 12 2016 |
19912 |
512.79 |
| Jan 05 2016 |
20339 |
512.79 |
| Dec 29 2015 |
20354 |
512.79 |
| Dec 22 2015 |
20173 |
512.79 |
| Dec 15 2015 |
20073 |
512.79 |
| Dec 08 2015 |
20366 |
512.79 |
| Dec 01 2015 |
20436 |
512.79 |
| Nov 24 2015 |
20273 |
512.79 |
| Nov 17 2015 |
24280 |
556.87 |
| Nov 10 2015 |
22431 |
538.07 |
| Nov 03 2015 |
25639 |
570.21 |
| Oct 27 2015 |
25724 |
570.21 |
| Oct 20 2015 |
25755 |
570.46 |
| Oct 13 2015 |
26152 |
582.54 |
| Oct 06 2015 |
26171 |
582.54 |
| Sep 29 2015 |
26128 |
582.54 |
| Sep 22 2015 |
10201 |
544.51 |
| Sep 15 2015 |
23909 |
563.23 |
| Sep 14 2015 |
23413 |
563.23 |
| Sep 07 2015 |
23375 |
563.23 |
| Aug 31 2015 |
23439 |
563.23 |
| Aug 24 2015 |
23350 |
563.23 |
| Aug 17 2015 |
23390 |
563.23 |
| Aug 10 2015 |
23408 |
563.23 |
| Aug 03 2015 |
23407 |
563.23 |
| Jul 27 2015 |
23407 |
563.23 |
| Jul 20 2015 |
23406 |
563.23 |
| Jul 13 2015 |
23406 |
563.23 |
| Jul 06 2015 |
23406 |
563.23 |
| Jun 29 2015 |
23406 |
563.23 |
| Jun 22 2015 |
23406 |
563.23 |
| Jun 15 2015 |
23406 |
563.23 |
| Jun 08 2015 |
23571 |
563.23 |
| Jun 01 2015 |
23571 |
563.23 |
| May 25 2015 |
23571 |
563.23 |
| May 18 2015 |
23571 |
563.23 |
| May 11 2015 |
23571 |
563.23 |
| May 04 2015 |
23571 |
563.23 |
| Apr 27 2015 |
23543 |
563.23 |
| Apr 20 2015 |
23527 |
563.23 |
| Apr 13 2015 |
23526 |
563.23 |
| Apr 06 2015 |
23564 |
563.23 |
| Mar 30 2015 |
23564 |
563.23 |
| Mar 23 2015 |
23584 |
563.23 |
| Mar 16 2015 |
23564 |
563.23 |
| Mar 09 2015 |
23563 |
563.23 |
| Mar 02 2015 |
23552 |
563.23 |
| Feb 23 2015 |
23393 |
563.23 |
| Feb 16 2015 |
23364 |
563.23 |
| Feb 09 2015 |
23375 |
563.23 |
| Feb 02 2015 |
23383 |
563.23 |
| Jan 26 2015 |
23366 |
563.23 |
| Jan 19 2015 |
23337 |
563.23 |
| Jan 12 2015 |
23187 |
563.23 |
| Jan 05 2015 |
23505 |
563.23 |
| Dec 29 2014 |
23512 |
563.23 |
| Dec 22 2014 |
23558 |
563.23 |
| Dec 15 2014 |
23227 |
563.23 |
| Dec 08 2014 |
23483 |
563.23 |
| Dec 01 2014 |
23644 |
563.23 |
| Nov 24 2014 |
23641 |
563.23 |
| Nov 17 2014 |
24174 |
566.64 |
| Nov 10 2014 |
24388 |
566.64 |
| Nov 03 2014 |
24300 |
566.64 |
| Oct 27 2014 |
24634 |
570.55 |
| Oct 20 2014 |
26615 |
591.3 |
| Oct 13 2014 |
26516 |
591.3 |
| Oct 06 2014 |
26067 |
591.3 |
| Sep 29 2014 |
26259 |
591.3 |
| Sep 30 2011 |
17824 |
538.37 |
| Sep 27 2011 |
16799 |
529.63 |
| Sep 23 2011 |
16694 |
529.63 |
| Sep 16 2011 |
16142 |
529.62 |
| Sep 09 2011 |
15203 |
522.33 |
| Jan 13 2011 |
14960 |
522.02 |
| Dec 28 2010 |
15176 |
522.01 |
| Dec 14 2010 |
15034 |
522.01 |
| Dec 03 2010 |
15169 |
522 |
| Nov 26 2010 |
15180 |
522 |
| Nov 19 2010 |
15066 |
522 |
| Nov 12 2010 |
14817 |
521.99 |
| Nov 04 2010 |
14869 |
521.99 |
| Oct 28 2010 |
14474 |
521.99 |
| Oct 22 2010 |
14331 |
521.98 |
| Oct 14 2010 |
14094 |
521.98 |
| Oct 05 2010 |
13250 |
523.13 |
| Sep 29 2010 |
12440 |
506.25 |
| Sep 24 2010 |
11960 |
506.25 |
