Sep 30 2013 |
26084 |
608.21 |
Sep 23 2013 |
26024 |
608.21 |
Sep 16 2013 |
25681 |
608.21 |
Sep 09 2013 |
25527 |
608.21 |
Sep 02 2013 |
25727 |
608.21 |
Aug 26 2013 |
25665 |
608.21 |
Aug 19 2013 |
25689 |
608.21 |
Aug 12 2013 |
25689 |
608.21 |
Aug 05 2013 |
25691 |
608.21 |
Jul 29 2013 |
25692 |
608.21 |
Jul 22 2013 |
25737 |
608.21 |
Jul 15 2013 |
25737 |
608.21 |
Jul 08 2013 |
25737 |
608.21 |
Jul 01 2013 |
25737 |
608.21 |
Jun 24 2013 |
25738 |
608.21 |
Jun 17 2013 |
25737 |
608.21 |
Jun 10 2013 |
25737 |
608.21 |
Jun 03 2013 |
25737 |
608.21 |
May 27 2013 |
25738 |
608.21 |
May 20 2013 |
25737 |
608.21 |
May 13 2013 |
25737 |
608.21 |
May 06 2013 |
25737 |
608.21 |
Apr 29 2013 |
25737 |
608.21 |
Apr 22 2013 |
25700 |
608.21 |
Apr 15 2013 |
25708 |
608.21 |
Apr 08 2013 |
25708 |
608.21 |
Apr 01 2013 |
25709 |
608.21 |
Mar 25 2013 |
25694 |
608.21 |
Mar 18 2013 |
25695 |
608.21 |
Mar 11 2013 |
25694 |
608.21 |
Mar 04 2013 |
25695 |
608.21 |
Feb 25 2013 |
25695 |
608.21 |
Feb 18 2013 |
25694 |
608.21 |
Feb 11 2013 |
25703 |
608.21 |
Feb 04 2013 |
25669 |
608.21 |
Jan 28 2013 |
25719 |
608.21 |
Jan 21 2013 |
25738 |
608.21 |
Jan 14 2013 |
25860 |
608.21 |
Jan 07 2013 |
25825 |
608.21 |
Dec 31 2012 |
25810 |
608.21 |
Dec 24 2012 |
25821 |
608.21 |
Dec 17 2012 |
25810 |
608.21 |
Dec 10 2012 |
25554 |
608.21 |
Dec 03 2012 |
25802 |
608.21 |
Nov 26 2012 |
25677 |
608.21 |
Nov 19 2012 |
25719 |
608.21 |
Nov 12 2012 |
25871 |
608.21 |
Nov 05 2012 |
25883 |
608.21 |
Oct 29 2012 |
26087 |
608.21 |
Oct 22 2012 |
25820 |
608.21 |
Oct 15 2012 |
16967 |
498.78 |
Oct 02 2012 |
16429 |
498.78 |
Sep 26 2012 |
16409 |
498.78 |
Sep 20 2012 |
16273 |
498.78 |
Sep 13 2012 |
16036 |
498.78 |
Jan 19 2012 |
15286 |
498.78 |
Dec 29 2011 |
15182 |
498.78 |
Dec 13 2011 |
15001 |
498.78 |
Dec 09 2011 |
15020 |
498.78 |
Dec 01 2011 |
16130 |
513.11 |
Nov 25 2011 |
16340 |
513.32 |
Nov 17 2011 |
16305 |
513.59 |
Nov 10 2011 |
19513 |
551.65 |
Nov 04 2011 |
20226 |
560.98 |
Oct 28 2011 |
20111 |
561.01 |
Oct 21 2011 |
20237 |
561.03 |
Oct 14 2011 |
19933 |
559.29 |
Oct 07 2011 |
18330 |
542.13 |
Sep 30 2011 |
18484 |
546.82 |
Sep 27 2011 |
18020 |
546.81 |
Sep 23 2011 |
16837 |
531.71 |
Sep 16 2011 |
16280 |
531.66 |
Sep 09 2011 |
15068 |
520.49 |
Jan 13 2011 |
14738 |
518.75 |
Dec 28 2010 |
14957 |
518.7 |
Dec 14 2010 |
14806 |
518.66 |
Dec 03 2010 |
14316 |
509.31 |
Nov 26 2010 |
14316 |
509.3 |
Nov 19 2010 |
14184 |
509.29 |
Nov 12 2010 |
12837 |
493.32 |
Nov 04 2010 |
13543 |
502.57 |
Oct 28 2010 |
13156 |
502.57 |
Oct 22 2010 |
12316 |
492.89 |
Oct 14 2010 |
12114 |
492.89 |
Oct 05 2010 |
11246 |
492.45 |
Sep 29 2010 |
10597 |
479.02 |
Sep 24 2010 |
9337 |
465.75 |