| Apr 19 2024 |
3343 |
373.26 |
| Apr 18 2024 |
3343 |
373.26 |
| Apr 11 2024 |
3343 |
373.26 |
| Apr 04 2024 |
3343 |
373.26 |
| Mar 28 2024 |
3343 |
373.26 |
| Mar 21 2024 |
3343 |
373.26 |
| Mar 14 2024 |
3343 |
373.26 |
| Mar 07 2024 |
3343 |
373.26 |
| Feb 29 2024 |
3343 |
373.26 |
| Feb 22 2024 |
3345 |
373.26 |
| Feb 15 2024 |
3349 |
373.26 |
| Feb 08 2024 |
3353 |
373.26 |
| Feb 01 2024 |
3358 |
373.26 |
| Jan 25 2024 |
3358 |
373.26 |
| Jan 18 2024 |
3369 |
373.26 |
| Jan 11 2024 |
3348 |
373.26 |
| Jan 04 2024 |
3371 |
373.26 |
| Dec 28 2023 |
3366 |
373.26 |
| Dec 21 2023 |
3361 |
373.26 |
| Dec 14 2023 |
3375 |
373.26 |
| Dec 07 2023 |
3316 |
373.26 |
| Nov 30 2023 |
3334 |
373.26 |
| Nov 23 2023 |
3281 |
373.26 |
| Nov 16 2023 |
3337 |
373.26 |
| Nov 09 2023 |
3347 |
373.26 |
| Nov 02 2023 |
3073 |
364.59 |
| Oct 26 2023 |
3026 |
364.59 |
| Oct 19 2023 |
3322 |
374.36 |
| Oct 21 2021 |
4966 |
427.1 |
| Oct 14 2021 |
5258 |
432.52 |
| Oct 07 2021 |
4822 |
432.52 |
| Sep 30 2021 |
4779 |
432.52 |
| Sep 23 2021 |
4591 |
432.52 |
| Sep 16 2021 |
4537 |
432.52 |
| Sep 09 2021 |
4482 |
432.52 |
| Sep 02 2021 |
4494 |
432.52 |
| Aug 26 2021 |
4441 |
432.52 |
| Aug 19 2021 |
4440 |
432.52 |
| Aug 12 2021 |
4434 |
432.52 |
| Aug 05 2021 |
4503 |
432.52 |
| Jul 29 2021 |
4535 |
432.52 |
| Jun 03 2021 |
4615 |
432.52 |
| Oct 23 2020 |
8711 |
427.1 |
| Oct 16 2020 |
9508 |
432.52 |
| Oct 09 2020 |
9920 |
432.52 |
| Oct 02 2020 |
10275 |
432.52 |
| Sep 25 2020 |
10499 |
432.52 |
| Sep 18 2020 |
10793 |
432.52 |
| Sep 11 2020 |
10984 |
432.52 |
| Sep 04 2020 |
11154 |
432.52 |
| Aug 28 2020 |
11226 |
432.52 |
| Aug 21 2020 |
11267 |
432.52 |
| Aug 14 2020 |
11278 |
432.52 |
| Aug 07 2020 |
11377 |
432.52 |
| Jul 31 2020 |
11425 |
432.52 |
| Jul 24 2020 |
11425 |
432.52 |
| Jul 17 2020 |
11444 |
432.52 |
| Jul 10 2020 |
11474 |
432.52 |
| Jul 03 2020 |
11522 |
432.52 |
| Jun 26 2020 |
11522 |
432.52 |
| Jun 19 2020 |
11522 |
432.52 |
| Jun 12 2020 |
11523 |
432.52 |
| Jun 05 2020 |
11543 |
432.52 |
| May 29 2020 |
11559 |
432.52 |
| May 22 2020 |
11596 |
432.52 |
| May 15 2020 |
11596 |
432.52 |
| May 08 2020 |
11603 |
432.52 |
| May 01 2020 |
11606 |
432.52 |
| Apr 24 2020 |
11645 |
432.52 |
| Apr 17 2020 |
11645 |
432.52 |
| Apr 10 2020 |
11645 |
432.52 |
| Apr 03 2020 |
11645 |
432.52 |
| Mar 27 2020 |
11645 |
432.52 |
| Mar 20 2020 |
11653 |
432.52 |
| Mar 13 2020 |
11653 |
432.52 |
| Mar 06 2020 |
11653 |
432.52 |
| Feb 28 2020 |
11632 |
432.52 |
| Feb 21 2020 |
11678 |
432.52 |
| Feb 14 2020 |
11684 |
432.52 |
| Feb 07 2020 |
11708 |
432.52 |
| Jan 31 2020 |
11731 |
432.52 |
| Jan 24 2020 |
11388 |
432.52 |
| Jan 17 2020 |
11421 |
432.52 |
| Jan 10 2020 |
11991 |
432.52 |
| Jan 03 2020 |
11898 |
432.52 |
| Dec 27 2019 |
11894 |
432.52 |
| Dec 20 2019 |
11911 |
432.52 |
| Dec 13 2019 |
11971 |
432.52 |
| Dec 06 2019 |
11845 |
432.52 |
| Nov 29 2019 |
12098 |
432.52 |
| Nov 22 2019 |
12169 |
432.52 |
| Nov 15 2019 |
12262 |
432.52 |
| Nov 08 2019 |
12389 |
432.52 |
| Nov 01 2019 |
12944 |
437.94 |
| Oct 25 2019 |
12915 |
437.94 |
| Oct 26 2018 |
7473 |
375.14 |
| Oct 19 2018 |
7776 |
378.77 |
| Oct 12 2018 |
7722 |
378.77 |
| Oct 05 2018 |
7553 |
378.77 |
| Sep 28 2018 |
7578 |
378.77 |
| Sep 21 2018 |
7606 |
378.77 |
| Sep 14 2018 |
7520 |
378.77 |
| Sep 07 2018 |
7524 |
378.77 |
| Aug 31 2018 |
7475 |
378.77 |
| Aug 24 2018 |
7446 |
378.77 |
| Aug 17 2018 |
7442 |
378.77 |
| Aug 10 2018 |
7444 |
378.77 |
| Aug 03 2018 |
7457 |
378.77 |
| Jul 27 2018 |
7465 |
378.77 |
| Jul 20 2018 |
7470 |
378.77 |
| Jul 13 2018 |
7470 |
378.77 |
| Jul 06 2018 |
7461 |
378.77 |
| Jun 29 2018 |
7504 |
378.77 |
| Jun 22 2018 |
7504 |
378.77 |
| Jun 15 2018 |
7513 |
378.77 |
| Jun 08 2018 |
7529 |
378.77 |
| Jun 01 2018 |
7520 |
378.77 |
| May 25 2018 |
7531 |
378.77 |
| May 18 2018 |
7529 |
378.77 |
| May 11 2018 |
7542 |
378.77 |
| May 04 2018 |
7578 |
378.77 |
| Apr 27 2018 |
7573 |
378.77 |
| Apr 20 2018 |
7595 |
378.77 |
| Apr 13 2018 |
7594 |
378.77 |
| Apr 06 2018 |
7594 |
378.77 |
| Mar 30 2018 |
7596 |
378.77 |
| Mar 23 2018 |
7596 |
378.77 |
| Mar 16 2018 |
7588 |
378.77 |
| Mar 09 2018 |
7588 |
378.77 |
| Mar 02 2018 |
7589 |
378.77 |
| Feb 23 2018 |
7587 |
378.77 |
| Feb 16 2018 |
7595 |
378.77 |
| Feb 09 2018 |
7593 |
378.77 |
| Feb 02 2018 |
7607 |
378.77 |
| Jan 26 2018 |
7630 |
378.77 |
| Jan 19 2018 |
7608 |
378.77 |
| Jan 12 2018 |
7318 |
378.77 |
| Jan 05 2018 |
7526 |
378.77 |
| Dec 29 2017 |
7534 |
378.77 |
| Dec 22 2017 |
7537 |
378.77 |
| Dec 15 2017 |
7516 |
378.77 |
| Dec 08 2017 |
7683 |
378.77 |
| Dec 01 2017 |
7716 |
378.77 |
| Nov 24 2017 |
7718 |
378.77 |
| Nov 17 2017 |
7726 |
378.77 |
| Nov 10 2017 |
13198 |
435.73 |
| Nov 03 2017 |
11642 |
420.99 |
| Oct 27 2017 |
13811 |
442.38 |
| Oct 20 2017 |
20273 |
500.69 |
| Oct 13 2017 |
19528 |
496.52 |
| Oct 06 2017 |
16700 |
472.27 |
| Sep 29 2017 |
14896 |
455.65 |
| Sep 22 2017 |
14845 |
455.65 |
| Sep 15 2017 |
14884 |
455.65 |
| Sep 08 2017 |
14749 |
455.65 |
| Sep 01 2017 |
14754 |
455.65 |
| Aug 25 2017 |
14771 |
455.65 |
| Aug 18 2017 |
14806 |
455.65 |
| Aug 11 2017 |
14728 |
455.65 |
| Aug 04 2017 |
14750 |
455.65 |
| Jul 28 2017 |
14750 |
455.65 |
| Jul 21 2017 |
14769 |
455.65 |
| Jul 14 2017 |
14776 |
455.65 |
| Jul 07 2017 |
14771 |
455.65 |
| Jun 30 2017 |
14780 |
455.65 |
| Jun 23 2017 |
14780 |
455.65 |
| Jun 16 2017 |
14778 |
455.65 |
| Jun 09 2017 |
14754 |
455.65 |
| Jun 02 2017 |
14755 |
455.65 |
| May 26 2017 |
14613 |
455.65 |
| May 19 2017 |
14635 |
455.65 |
| May 12 2017 |
14582 |
455.65 |
| May 05 2017 |
14542 |
455.65 |
| Apr 28 2017 |
14517 |
455.65 |
| Apr 21 2017 |
14495 |
455.65 |
| Apr 14 2017 |
14517 |
455.65 |
| Apr 07 2017 |
14518 |
455.65 |
| Mar 31 2017 |
14518 |
455.65 |
| Mar 24 2017 |
14518 |
455.65 |
| Mar 17 2017 |
14510 |
455.65 |
| Mar 10 2017 |
14527 |
455.65 |
| Mar 03 2017 |
14527 |
455.65 |
| Feb 24 2017 |
14529 |
455.65 |
| Feb 17 2017 |
14541 |
455.65 |
| Feb 10 2017 |
14563 |
455.65 |
| Feb 03 2017 |
14556 |
455.65 |
| Jan 27 2017 |
14563 |
455.65 |
| Jan 20 2017 |
14586 |
455.65 |
| Jan 13 2017 |
14602 |
455.65 |
| Jan 06 2017 |
14838 |
455.65 |
| Dec 30 2016 |
14896 |
455.65 |
| Dec 23 2016 |
14901 |
455.65 |
| Dec 16 2016 |
14943 |
455.65 |
| Dec 09 2016 |
15008 |
455.65 |
| Dec 02 2016 |
15310 |
455.65 |
| Nov 25 2016 |
15229 |
455.65 |
| Nov 18 2016 |
15418 |
455.65 |
| Nov 11 2016 |
15629 |
455.65 |
| Nov 04 2016 |
19927 |
493.65 |
| Oct 28 2016 |
20237 |
496.54 |
| Oct 21 2016 |
18194 |
478.04 |
| Oct 14 2016 |
18025 |
477.14 |
| Oct 07 2016 |
17011 |
468.93 |
| Sep 23 2016 |
13595 |
441.29 |
| Sep 16 2016 |
14636 |
453.54 |
| Sep 09 2016 |
14549 |
453.54 |
| Sep 02 2016 |
14517 |
453.54 |
| Aug 26 2016 |
14549 |
453.54 |
| Aug 19 2016 |
14238 |
453.54 |
| Aug 12 2016 |
14227 |
453.54 |
| Aug 05 2016 |
14244 |
453.54 |
| Jul 29 2016 |
14245 |
453.54 |
| Jul 22 2016 |
14224 |
453.54 |
| Jun 28 2016 |
14225 |
453.54 |
| Jun 21 2016 |
8163 |
391.9 |
| Jun 14 2016 |
8163 |
391.9 |
| Jun 07 2016 |
8163 |
391.9 |
| May 31 2016 |
8164 |
391.9 |
| May 24 2016 |
8164 |
391.9 |
| May 17 2016 |
8157 |
391.9 |
| May 10 2016 |
8157 |
391.9 |
| May 03 2016 |
8157 |
391.9 |
| Apr 26 2016 |
8157 |
391.9 |
| Apr 19 2016 |
8152 |
391.9 |
| Apr 12 2016 |
8172 |
391.9 |
| Apr 05 2016 |
8172 |
391.9 |
| Mar 29 2016 |
8172 |
391.9 |
| Mar 22 2016 |
8170 |
391.9 |
| Mar 15 2016 |
8168 |
391.9 |
| Mar 08 2016 |
8174 |
391.9 |
| Mar 01 2016 |
8170 |
391.9 |
| Feb 23 2016 |
8162 |
391.9 |
| Feb 16 2016 |
8126 |
391.9 |
| Feb 09 2016 |
8126 |
391.9 |
| Feb 02 2016 |
8083 |
391.9 |
| Jan 26 2016 |
8102 |
391.9 |
| Jan 19 2016 |
8110 |
391.9 |
| Jan 12 2016 |
7778 |
391.9 |
| Jan 05 2016 |
8037 |
391.9 |
| Dec 29 2015 |
8037 |
391.9 |
| Dec 22 2015 |
7946 |
391.9 |
| Dec 15 2015 |
7862 |
391.9 |
| Dec 08 2015 |
8020 |
391.9 |
| Dec 01 2015 |
7995 |
391.9 |
| Nov 24 2015 |
7937 |
391.9 |
| Nov 17 2015 |
7711 |
391.9 |
| Nov 10 2015 |
7637 |
391.9 |
| Nov 03 2015 |
7685 |
391.9 |
| Oct 27 2015 |
7695 |
391.9 |
| Oct 20 2015 |
7640 |
391.9 |
| Oct 13 2015 |
7317 |
391.9 |
| Oct 06 2015 |
7327 |
391.9 |
| Sep 29 2015 |
6333 |
377.44 |
| Sep 22 2015 |
22899 |
349.01 |
| Sep 15 2015 |
22324 |
268.62 |
| Sep 14 2015 |
1528 |
268.62 |
| Sep 07 2015 |
1537 |
268.62 |
| Aug 31 2015 |
1517 |
268.62 |
| Nov 04 2011 |
21390 |
577.2 |
| Oct 28 2011 |
21293 |
577.2 |
| Oct 21 2011 |
13281 |
474.29 |
| Oct 14 2011 |
13155 |
474.15 |
| Oct 07 2011 |
12827 |
474.02 |
| Sep 30 2011 |
12689 |
473.9 |
| Sep 27 2011 |
12372 |
473.85 |
| Sep 23 2011 |
12079 |
470.74 |
| Sep 16 2011 |
10462 |
455.19 |
| Sep 09 2011 |
6767 |
407.58 |
| Jan 13 2011 |
6760 |
408.61 |
| Dec 28 2010 |
6964 |
408.64 |
| Dec 14 2010 |
6944 |
408.67 |
| Dec 03 2010 |
6957 |
408.68 |
| Nov 26 2010 |
6952 |
408.7 |
| Nov 19 2010 |
6891 |
408.71 |
| Nov 12 2010 |
6802 |
408.72 |
| Nov 04 2010 |
6014 |
396.8 |
| Oct 28 2010 |
5802 |
396.81 |
| Oct 22 2010 |
6375 |
408.63 |
| Oct 14 2010 |
6303 |
408.62 |
| Oct 05 2010 |
5858 |
408.13 |
| Sep 29 2010 |
5963 |
408.13 |
| Sep 24 2010 |
4370 |
380.42 |
