| Dec 22 2022 |
12636 |
580.55 |
| Dec 15 2022 |
12606 |
580.55 |
| Dec 08 2022 |
12526 |
580.55 |
| Dec 01 2022 |
12385 |
580.55 |
| Nov 24 2022 |
12352 |
580.55 |
| Nov 17 2022 |
12123 |
580.55 |
| Nov 10 2022 |
11947 |
580.55 |
| Nov 03 2022 |
11591 |
580.55 |
| Oct 27 2022 |
10991 |
580.55 |
| Oct 20 2022 |
10560 |
580.55 |
| Oct 13 2022 |
10295 |
575.63 |
| Oct 06 2022 |
9848 |
575.63 |
| Sep 29 2022 |
9582 |
575.63 |
| Sep 22 2022 |
9443 |
575.63 |
| Sep 15 2022 |
9316 |
575.63 |
| Sep 08 2022 |
9275 |
575.63 |
| Sep 01 2022 |
9266 |
575.63 |
| Aug 25 2022 |
9260 |
575.63 |
| Aug 18 2022 |
9260 |
575.63 |
| Aug 11 2022 |
9274 |
575.63 |
| Aug 04 2022 |
9243 |
575.63 |
| Jul 28 2022 |
9243 |
575.63 |
| Jul 21 2022 |
9243 |
575.63 |
| Jul 14 2022 |
9243 |
575.63 |
| Jul 07 2022 |
9243 |
575.63 |
| Jun 30 2022 |
9243 |
575.63 |
| Jun 23 2022 |
9216 |
575.63 |
| Jun 16 2022 |
9216 |
575.63 |
| Jun 09 2022 |
9224 |
575.63 |
| Jun 02 2022 |
9224 |
575.63 |
| May 26 2022 |
9223 |
575.63 |
| May 19 2022 |
9223 |
575.63 |
| May 12 2022 |
9223 |
575.63 |
| May 05 2022 |
9222 |
575.63 |
| Apr 28 2022 |
9203 |
575.63 |
| Apr 21 2022 |
9203 |
575.63 |
| Apr 14 2022 |
9203 |
575.63 |
| Apr 07 2022 |
9203 |
575.63 |
| Mar 31 2022 |
9203 |
575.63 |
| Mar 24 2022 |
9203 |
575.63 |
| Mar 17 2022 |
9192 |
575.63 |
| Mar 10 2022 |
9192 |
575.63 |
| Mar 03 2022 |
9192 |
575.63 |
| Feb 24 2022 |
9176 |
575.63 |
| Feb 17 2022 |
9184 |
575.63 |
| Feb 10 2022 |
9188 |
575.63 |
| Feb 03 2022 |
9201 |
575.63 |
| Jan 27 2022 |
9193 |
575.63 |
| Jan 20 2022 |
9066 |
575.63 |
| Jan 13 2022 |
9098 |
575.63 |
| Jan 06 2022 |
9247 |
575.63 |
| Dec 30 2021 |
9277 |
575.63 |
| Dec 23 2021 |
9295 |
575.63 |
| Dec 16 2021 |
9276 |
575.63 |
| Dec 09 2021 |
9292 |
575.63 |
| Dec 02 2021 |
9391 |
575.63 |
| Nov 25 2021 |
9382 |
575.63 |
| Nov 18 2021 |
9399 |
575.63 |
| Nov 11 2021 |
9437 |
575.63 |
| Nov 04 2021 |
9630 |
575.63 |
| Oct 28 2021 |
9541 |
550.5 |
| Oct 21 2021 |
9619 |
550.48 |
| Oct 14 2021 |
9815 |
550.48 |
| Oct 07 2021 |
9628 |
541.06 |
| Sep 30 2021 |
9734 |
536.53 |
| Sep 23 2021 |
9640 |
523.51 |
| Sep 16 2021 |
9877 |
523.51 |
| Sep 09 2021 |
10048 |
523.51 |
| Sep 02 2021 |
10250 |
523.51 |
| Aug 26 2021 |
10270 |
523.51 |
| Aug 19 2021 |
10293 |
523.51 |
| Aug 12 2021 |
10313 |
523.51 |
| Aug 05 2021 |
10330 |
523.51 |
| Jul 29 2021 |
10336 |
523.51 |
| Jun 03 2021 |
10422 |
523.51 |
| Oct 30 2020 |
13125 |
512.82 |
| Oct 23 2020 |
14696 |
521.24 |
| Oct 16 2020 |
15592 |
522.37 |
| Oct 09 2020 |
17740 |
544.93 |
| Oct 02 2020 |
18179 |
540.92 |
| Sep 25 2020 |
18406 |
537.72 |
| Sep 18 2020 |
18911 |
537.72 |
| Sep 11 2020 |
19285 |
537.72 |
| Sep 04 2020 |
19680 |
537.72 |
| Aug 28 2020 |
19859 |
537.72 |
| Aug 21 2020 |
19924 |
537.72 |
| Aug 14 2020 |
19945 |
537.72 |
| Aug 07 2020 |
20097 |
537.72 |
| Jul 31 2020 |
20194 |
537.72 |
| Jul 24 2020 |
20194 |
537.72 |
| Jul 17 2020 |
20224 |
537.72 |
| Jul 10 2020 |
20258 |
537.72 |
| Jul 03 2020 |
20334 |
537.72 |
| Jun 26 2020 |
20334 |
537.72 |
| Jun 19 2020 |
20334 |
537.72 |
| Jun 12 2020 |
20347 |
537.72 |
| Jun 05 2020 |
20379 |
537.72 |
| May 29 2020 |
20408 |
537.72 |
| May 22 2020 |
20453 |
537.72 |
| May 15 2020 |
20453 |
537.72 |
| May 08 2020 |
20465 |
537.72 |
| May 01 2020 |
20474 |
537.72 |
| Apr 24 2020 |
20535 |
537.72 |
| Apr 17 2020 |
20536 |
537.72 |
| Apr 10 2020 |
20536 |
537.72 |
| Apr 03 2020 |
20536 |
537.72 |
| Mar 27 2020 |
20536 |
537.72 |
| Mar 20 2020 |
20552 |
537.72 |
| Mar 13 2020 |
20552 |
537.72 |
| Mar 06 2020 |
20552 |
537.72 |
| Feb 28 2020 |
20533 |
537.72 |
| Feb 21 2020 |
20590 |
537.72 |
| Feb 14 2020 |
20601 |
537.72 |
| Feb 07 2020 |
20620 |
537.72 |
| Jan 31 2020 |
20640 |
537.72 |
| Jan 24 2020 |
20225 |
537.72 |
| Jan 17 2020 |
20277 |
537.72 |
| Jan 10 2020 |
21005 |
537.72 |
| Jan 03 2020 |
20869 |
537.72 |
| Dec 27 2019 |
20892 |
537.72 |
| Dec 20 2019 |
20931 |
537.72 |
| Dec 13 2019 |
21019 |
537.72 |
| Dec 06 2019 |
20963 |
537.72 |
| Nov 29 2019 |
21451 |
537.72 |
| Nov 22 2019 |
21583 |
537.72 |
| Nov 15 2019 |
22460 |
545.49 |
| Nov 08 2019 |
22800 |
545.49 |
| Nov 01 2019 |
23165 |
547.96 |
| Oct 25 2019 |
23305 |
547.96 |
| Oct 18 2019 |
22787 |
547.96 |
| Oct 11 2019 |
21312 |
526.92 |
| Oct 04 2019 |
23934 |
556.88 |
| Sep 27 2019 |
26265 |
588.82 |
| Sep 20 2019 |
23419 |
554.81 |
| Sep 13 2019 |
23328 |
554.81 |
| Sep 06 2019 |
22845 |
554.81 |
| Aug 30 2019 |
22918 |
554.81 |
| Aug 23 2019 |
22950 |
554.81 |
| Aug 16 2019 |
22748 |
554.81 |
| Aug 09 2019 |
22748 |
554.81 |
| Aug 02 2019 |
22760 |
554.81 |
| Jul 26 2019 |
22774 |
554.81 |
| Jul 19 2019 |
22789 |
554.81 |
| Jul 12 2019 |
22833 |
554.81 |
| Jul 05 2019 |
22848 |
554.81 |
| Jun 28 2019 |
22901 |
554.81 |
| Jun 21 2019 |
22931 |
554.81 |
| Jun 14 2019 |
22928 |
554.81 |
| Jun 07 2019 |
22906 |
554.81 |
| May 31 2019 |
22940 |
554.81 |
| May 24 2019 |
22947 |
554.81 |
| May 17 2019 |
22985 |
554.81 |
| May 10 2019 |
22974 |
554.81 |
| May 03 2019 |
22993 |
554.81 |
| Apr 26 2019 |
22988 |
554.81 |
| Apr 19 2019 |
22984 |
554.81 |
| Apr 12 2019 |
22991 |
554.81 |
| Apr 05 2019 |
22991 |
554.81 |
| Mar 29 2019 |
22992 |
554.81 |
| Mar 22 2019 |
22979 |
554.81 |
| Mar 15 2019 |
22987 |
554.81 |
| Mar 08 2019 |
22903 |
554.81 |
| Mar 01 2019 |
22909 |
554.81 |
| Feb 22 2019 |
22902 |
554.81 |
| Feb 15 2019 |
22900 |
554.81 |
| Feb 08 2019 |
22864 |
554.81 |
| Feb 01 2019 |
22891 |
554.81 |
| Jan 25 2019 |
22907 |
554.81 |
| Jan 18 2019 |
22399 |
554.81 |
| Jan 11 2019 |
23110 |
554.81 |
| Jan 04 2019 |
23249 |
554.81 |
| Dec 28 2018 |
23177 |
554.81 |
| Dec 21 2018 |
23015 |
554.81 |
| Dec 14 2018 |
23168 |
554.81 |
| Dec 07 2018 |
23437 |
554.81 |
| Nov 30 2018 |
23759 |
554.81 |
| Nov 23 2018 |
24011 |
554.81 |
| Nov 16 2018 |
24479 |
554.81 |
| Nov 09 2018 |
24646 |
554.81 |
| Nov 02 2018 |
24803 |
554.81 |
| Oct 26 2018 |
24591 |
554.81 |
| Oct 19 2018 |
23235 |
537.73 |
| Oct 12 2018 |
20416 |
508.26 |
| Oct 05 2018 |
21293 |
520.37 |
| Sep 28 2018 |
20678 |
513.04 |
| Sep 21 2018 |
21085 |
517.29 |
| Sep 14 2018 |
17946 |
487.76 |
| Sep 07 2018 |
17840 |
487.76 |
| Aug 31 2018 |
17674 |
487.76 |
| Aug 24 2018 |
17587 |
487.76 |
| Aug 17 2018 |
17573 |
487.76 |
| Aug 10 2018 |
17585 |
487.76 |
| Aug 03 2018 |
17611 |
487.76 |
| Jul 27 2018 |
17625 |
487.76 |
| Jul 20 2018 |
17643 |
487.76 |
| Jul 13 2018 |
17645 |
487.76 |
| Jul 06 2018 |
17613 |
487.76 |
| Jun 29 2018 |
17677 |
487.76 |
| Jun 22 2018 |
17677 |
487.76 |
| Jun 15 2018 |
17700 |
487.76 |
| Jun 08 2018 |
17729 |
487.76 |
| Jun 01 2018 |
17718 |
487.76 |
| May 25 2018 |
17736 |
487.76 |
| May 18 2018 |
17702 |
487.76 |
| May 11 2018 |
17729 |
487.76 |
| May 04 2018 |
17810 |
487.76 |
| Apr 27 2018 |
17801 |
487.76 |
| Apr 20 2018 |
17853 |
487.76 |
| Apr 13 2018 |
17847 |
487.76 |
| Apr 06 2018 |
17847 |
487.76 |
| Mar 30 2018 |
17847 |
487.76 |
| Mar 23 2018 |
17847 |
487.76 |
| Mar 16 2018 |
17834 |
487.76 |
| Mar 09 2018 |
17834 |
487.76 |
| Mar 02 2018 |
17839 |
487.76 |
| Feb 23 2018 |
17834 |
487.76 |
| Feb 16 2018 |
17849 |
487.76 |
| Feb 09 2018 |
17839 |
487.76 |
| Feb 02 2018 |
17853 |
487.76 |
| Jan 26 2018 |
17886 |
487.76 |
| Jan 19 2018 |
17830 |
487.76 |
| Jan 12 2018 |
17395 |
487.76 |
| Jan 05 2018 |
17627 |
487.76 |
| Dec 29 2017 |
17668 |
487.76 |
| Dec 22 2017 |
17645 |
487.76 |
| Dec 15 2017 |
17612 |
487.76 |
| Dec 08 2017 |
17972 |
487.76 |
| Dec 01 2017 |
18113 |
487.76 |
| Nov 24 2017 |
18145 |
487.76 |
| Nov 17 2017 |
18329 |
487.76 |
| Nov 10 2017 |
18809 |
487.76 |
| Nov 03 2017 |
18806 |
487.76 |
| Oct 27 2017 |
17549 |
476.14 |
| Oct 20 2017 |
18412 |
483.83 |
| Oct 13 2017 |
15955 |
464.21 |
| Oct 06 2017 |
13749 |
444.72 |
| Sep 29 2017 |
13325 |
440.43 |
| Sep 22 2017 |
14823 |
455.39 |
| Sep 15 2017 |
14861 |
455.39 |
| Sep 08 2017 |
14720 |
455.39 |
| Sep 01 2017 |
14724 |
455.39 |
| Aug 25 2017 |
14741 |
455.39 |
| Aug 18 2017 |
14776 |
455.39 |
| Aug 11 2017 |
14700 |
455.39 |
| Aug 04 2017 |
14722 |
455.39 |
| Jul 28 2017 |
14722 |
455.39 |
| Jul 21 2017 |
14741 |
455.39 |
| Jul 14 2017 |
14748 |
455.39 |
| Jul 07 2017 |
14743 |
455.39 |
| Jun 30 2017 |
14753 |
455.39 |
| Jun 23 2017 |
14753 |
455.39 |
| Jun 16 2017 |
14751 |
455.39 |
| Jun 09 2017 |
14727 |
455.39 |
| Jun 02 2017 |
14728 |
455.39 |
| May 26 2017 |
14586 |
455.39 |
| May 19 2017 |
14608 |
455.39 |
| May 12 2017 |
14555 |
455.39 |
| May 05 2017 |
14515 |
455.39 |
| Apr 28 2017 |
14490 |
455.39 |
| Apr 21 2017 |
14468 |
455.39 |
| Apr 14 2017 |
14490 |
455.39 |
| Apr 07 2017 |
14491 |
455.39 |
| Mar 31 2017 |
14491 |
455.39 |
| Mar 24 2017 |
14491 |
455.39 |
| Mar 17 2017 |
14483 |
455.39 |
| Mar 10 2017 |
14499 |
455.39 |
| Mar 03 2017 |
14499 |
455.39 |
| Feb 24 2017 |
14502 |
455.39 |
| Feb 17 2017 |
14514 |
455.39 |
| Feb 10 2017 |
14536 |
455.39 |
| Feb 03 2017 |
14530 |
455.39 |
| Jan 27 2017 |
14538 |
455.39 |
| Jan 20 2017 |
14561 |
455.39 |
| Jan 13 2017 |
14577 |
455.39 |
| Jan 06 2017 |
14808 |
455.39 |
| Dec 30 2016 |
14867 |
455.39 |
| Dec 23 2016 |
14872 |
455.39 |
| Dec 16 2016 |
14913 |
455.39 |
| Dec 09 2016 |
14978 |
455.39 |
| Dec 02 2016 |
15276 |
455.39 |
| Nov 25 2016 |
15195 |
455.39 |
| Nov 18 2016 |
15386 |
455.39 |
| Nov 11 2016 |
15597 |
455.39 |
| Nov 04 2016 |
15394 |
453.68 |
| Oct 28 2016 |
15311 |
453.68 |
| Oct 21 2016 |
15447 |
453.68 |
| Oct 14 2016 |
18467 |
481.23 |
| Oct 07 2016 |
23030 |
522.86 |
| Sep 30 2016 |
24575 |
538.41 |
| Sep 23 2016 |
23931 |
536.61 |
| Sep 16 2016 |
23500 |
536.61 |
| Sep 09 2016 |
23185 |
536.61 |
| Sep 02 2016 |
23094 |
536.61 |
| Aug 26 2016 |
23120 |
536.61 |
| Aug 19 2016 |
22682 |
536.61 |
| Aug 12 2016 |
22668 |
536.61 |
| Aug 05 2016 |
22689 |
536.61 |
| Jul 29 2016 |
22691 |
536.61 |
| Jul 22 2016 |
22663 |
536.61 |
| Jun 28 2016 |
22665 |
536.61 |
| Jun 21 2016 |
22733 |
536.61 |
| Jun 14 2016 |
22733 |
536.61 |
| Jun 07 2016 |
22735 |
536.61 |
| May 31 2016 |
22744 |
536.61 |
| May 24 2016 |
22744 |
536.61 |
| May 17 2016 |
22723 |
536.61 |
| May 10 2016 |
22724 |
536.61 |
| May 03 2016 |
22732 |
536.61 |
| Apr 26 2016 |
22725 |
536.61 |
| Apr 19 2016 |
22688 |
536.61 |
| Apr 12 2016 |
22741 |
536.61 |
| Apr 05 2016 |
22741 |
536.61 |
| Mar 29 2016 |
22741 |
536.61 |
| Mar 22 2016 |
22724 |
536.61 |
| Mar 15 2016 |
22723 |
536.61 |
| Mar 08 2016 |
22744 |
536.61 |
| Mar 01 2016 |
22740 |
536.61 |
| Feb 23 2016 |
22738 |
536.61 |
| Feb 16 2016 |
22664 |
536.61 |
| Feb 09 2016 |
22664 |
536.61 |
| Feb 02 2016 |
22602 |
536.61 |
| Jan 26 2016 |
22649 |
536.61 |
| Jan 19 2016 |
22655 |
536.61 |
| Jan 12 2016 |
22216 |
536.61 |
| Jan 05 2016 |
22652 |
536.61 |
| Dec 29 2015 |
22680 |
536.61 |
| Dec 22 2015 |
22491 |
536.61 |
| Dec 15 2015 |
22393 |
536.61 |
| Dec 08 2015 |
22732 |
536.61 |
| Dec 01 2015 |
22815 |
536.61 |
| Nov 24 2015 |
22594 |
536.61 |
| Nov 17 2015 |
22250 |
536.61 |
| Nov 10 2015 |
22303 |
536.61 |
| Nov 03 2015 |
22828 |
540.39 |
| Oct 27 2015 |
21214 |
524.04 |
| Oct 20 2015 |
19597 |
509.34 |
| Oct 13 2015 |
18511 |
505.05 |
| Oct 06 2015 |
18471 |
505.05 |
| Sep 29 2015 |
16718 |
487.34 |
| Sep 22 2015 |
488 |
474.24 |
| Sep 15 2015 |
6910 |
474.24 |
| Sep 14 2015 |
14791 |
474.24 |
| Sep 07 2015 |
14782 |
474.24 |
| Aug 31 2015 |
14807 |
474.24 |
| Aug 24 2015 |
14728 |
474.24 |
| Aug 17 2015 |
14748 |
474.24 |
| Aug 10 2015 |
14762 |
474.24 |
| Aug 03 2015 |
14762 |
474.24 |
| Jul 27 2015 |
14762 |
474.24 |
| Jul 20 2015 |
14761 |
474.24 |
| Jul 13 2015 |
14761 |
474.24 |
| Jul 06 2015 |
14761 |
474.24 |
| Jun 29 2015 |
14761 |
474.24 |
| Jun 22 2015 |
14761 |
474.24 |
| Jun 15 2015 |
14761 |
474.24 |
| Jun 08 2015 |
14867 |
474.24 |
| Jun 01 2015 |
14867 |
474.24 |
| May 25 2015 |
14867 |
474.24 |
| May 18 2015 |
14867 |
474.24 |
| May 11 2015 |
14867 |
474.24 |
| May 04 2015 |
14867 |
474.24 |
| Apr 27 2015 |
14852 |
474.24 |
| Apr 20 2015 |
14838 |
474.24 |
| Apr 13 2015 |
14838 |
474.24 |
| Apr 06 2015 |
14862 |
474.24 |
| Mar 30 2015 |
14862 |
474.24 |
| Mar 23 2015 |
14881 |
474.24 |
| Mar 16 2015 |
14871 |
474.24 |
| Mar 09 2015 |
14870 |
474.24 |
| Mar 02 2015 |
14857 |
474.24 |
| Feb 23 2015 |
14750 |
474.24 |
| Feb 16 2015 |
14734 |
474.24 |
| Feb 09 2015 |
14746 |
474.24 |
| Feb 02 2015 |
14750 |
474.24 |
| Jan 26 2015 |
14734 |
474.24 |
| Jan 19 2015 |
14712 |
474.24 |
| Jan 12 2015 |
14592 |
474.24 |
| Jan 05 2015 |
14891 |
474.24 |
| Dec 29 2014 |
14891 |
474.24 |
| Dec 22 2014 |
14936 |
474.24 |
| Dec 15 2014 |
14672 |
474.24 |
| Dec 08 2014 |
14810 |
474.24 |
| Dec 01 2014 |
14873 |
474.24 |
| Nov 24 2014 |
14900 |
474.24 |
| Nov 17 2014 |
14863 |
472.74 |
| Nov 10 2014 |
13399 |
458.32 |
| Nov 03 2014 |
14134 |
466.3 |
| Oct 27 2014 |
14460 |
469.1 |
| Oct 20 2014 |
14577 |
468.51 |
| Oct 13 2014 |
14472 |
468.51 |
| Oct 06 2014 |
15133 |
476.96 |
| Sep 29 2014 |
15831 |
481.82 |
| Sep 22 2014 |
15938 |
481.82 |
| Sep 15 2014 |
15401 |
477.62 |
| Sep 08 2014 |
15386 |
477.62 |
| Sep 01 2014 |
15445 |
477.62 |
| Aug 25 2014 |
15462 |
477.62 |
| Aug 18 2014 |
15466 |
477.62 |
| Aug 11 2014 |
15466 |
477.62 |
| Aug 04 2014 |
15466 |
477.62 |
| Jul 28 2014 |
15466 |
477.62 |
| Jul 21 2014 |
15485 |
477.62 |
| Jul 14 2014 |
15485 |
477.62 |
| Jul 07 2014 |
15485 |
477.62 |
| Jun 30 2014 |
15485 |
477.62 |
| Jun 23 2014 |
15485 |
477.62 |
| Jun 16 2014 |
15485 |
477.62 |
| Jun 09 2014 |
15485 |
477.62 |
| Jun 02 2014 |
15485 |
477.62 |
| May 26 2014 |
15485 |
477.62 |
| May 19 2014 |
15485 |
477.62 |
| May 12 2014 |
15486 |
477.62 |
| May 05 2014 |
15486 |
477.62 |
| Apr 28 2014 |
15487 |
477.62 |
| Apr 21 2014 |
15487 |
477.62 |
| Apr 14 2014 |
15509 |
477.62 |
| Apr 07 2014 |
15509 |
477.62 |
| Mar 31 2014 |
15510 |
477.62 |
| Mar 24 2014 |
15510 |
477.62 |
| Mar 17 2014 |
15510 |
477.62 |
| Mar 10 2014 |
15510 |
477.62 |
| Mar 03 2014 |
15510 |
477.62 |
| Feb 24 2014 |
15504 |
477.62 |
| Feb 17 2014 |
15519 |
477.62 |
| Feb 10 2014 |
15518 |
477.62 |
| Feb 03 2014 |
15506 |
477.62 |
| Jan 27 2014 |
15573 |
477.62 |
| Jan 20 2014 |
15534 |
477.62 |
| Jan 13 2014 |
15347 |
477.62 |
| Jan 06 2014 |
15314 |
477.62 |
| Dec 30 2013 |
15451 |
477.62 |
| Dec 23 2013 |
15234 |
477.62 |
| Dec 16 2013 |
15056 |
477.62 |
| Dec 09 2013 |
15454 |
481.55 |
| Dec 02 2013 |
15662 |
481.55 |
| Nov 25 2013 |
15910 |
481.55 |
| Nov 18 2013 |
16775 |
488.77 |
| Nov 11 2013 |
16746 |
488.77 |
| Nov 04 2013 |
16612 |
488.77 |
| Oct 28 2013 |
16488 |
488.77 |
| Oct 21 2013 |
16304 |
490.07 |
| Oct 14 2013 |
14864 |
475.79 |
| Oct 07 2013 |
14396 |
472.27 |
| Sep 30 2013 |
14392 |
472.27 |
| Sep 23 2013 |
14091 |
469.75 |
| Sep 16 2013 |
13443 |
463.38 |
| Sep 09 2013 |
13451 |
463.38 |
| Sep 02 2013 |
13538 |
463.38 |
| Aug 26 2013 |
13497 |
463.38 |
| Aug 19 2013 |
13513 |
463.38 |
| Aug 12 2013 |
13513 |
463.38 |
| Aug 05 2013 |
13515 |
463.38 |
| Jul 29 2013 |
13516 |
463.38 |
| Jul 22 2013 |
13555 |
463.38 |
| Jul 15 2013 |
13555 |
463.38 |
| Jul 08 2013 |
13555 |
463.38 |
| Jul 01 2013 |
13555 |
463.38 |
| Jun 24 2013 |
13556 |
463.38 |
| Jun 17 2013 |
13556 |
463.38 |
| Jun 10 2013 |
13556 |
463.38 |
| Jun 03 2013 |
13556 |
463.38 |
| May 27 2013 |
13556 |
463.38 |
| May 20 2013 |
13556 |
463.38 |
| May 13 2013 |
13556 |
463.38 |
| May 06 2013 |
13556 |
463.38 |
| Apr 29 2013 |
13556 |
463.38 |
| Apr 22 2013 |
13519 |
463.38 |
| Apr 15 2013 |
13526 |
463.38 |
| Apr 08 2013 |
13526 |
463.38 |
| Apr 01 2013 |
13527 |
463.38 |
| Mar 25 2013 |
13520 |
463.38 |
| Mar 18 2013 |
13520 |
463.38 |
| Mar 11 2013 |
13520 |
463.38 |
| Mar 04 2013 |
13520 |
463.38 |
| Feb 25 2013 |
13520 |
463.38 |
| Feb 18 2013 |
13529 |
463.38 |
| Feb 11 2013 |
13538 |
463.38 |
| Feb 04 2013 |
13503 |
463.38 |
| Jan 28 2013 |
13546 |
463.38 |
| Jan 21 2013 |
13569 |
463.38 |
| Jan 14 2013 |
13657 |
463.38 |
| Jan 07 2013 |
13607 |
463.38 |
| Dec 31 2012 |
13609 |
463.38 |
| Dec 24 2012 |
13618 |
463.38 |
| Dec 17 2012 |
13622 |
463.38 |
| Dec 10 2012 |
13467 |
463.38 |
| Dec 03 2012 |
13654 |
463.38 |
| Nov 26 2012 |
14282 |
470.59 |
| Nov 19 2012 |
14328 |
470.59 |
| Nov 12 2012 |
13567 |
461.86 |
| Nov 05 2012 |
13567 |
461.86 |
| Oct 29 2012 |
12414 |
448.73 |
| Oct 22 2012 |
11305 |
436.92 |
| Oct 15 2012 |
11468 |
439.79 |
| Oct 02 2012 |
11316 |
440.81 |
| Sep 26 2012 |
12507 |
454.1 |
| Sep 20 2012 |
12188 |
452 |
| Sep 13 2012 |
11440 |
445.11 |
| Jan 19 2012 |
11400 |
453.37 |
| Dec 29 2011 |
11311 |
453.42 |
| Dec 13 2011 |
11183 |
453.45 |
| Dec 09 2011 |
11222 |
453.46 |
| Dec 01 2011 |
12761 |
472.08 |
| Nov 25 2011 |
10572 |
444.09 |
| Nov 17 2011 |
10518 |
444.48 |
| Nov 10 2011 |
10592 |
443.43 |
| Nov 04 2011 |
10569 |
443.46 |
| Oct 28 2011 |
12107 |
461.91 |
| Oct 21 2011 |
13895 |
481.14 |
| Oct 14 2011 |
13541 |
478.69 |
| Oct 07 2011 |
13232 |
478.69 |
| Sep 30 2011 |
13089 |
478.68 |
| Sep 27 2011 |
12780 |
478.68 |
| Sep 23 2011 |
12713 |
478.68 |
| Sep 16 2011 |
12167 |
476.5 |
| Sep 09 2011 |
11861 |
476.48 |
| Jan 13 2011 |
10913 |
466.32 |
| Dec 28 2010 |
11128 |
466.34 |
| Dec 14 2010 |
11040 |
466.36 |
| Dec 03 2010 |
11075 |
466.37 |
| Nov 26 2010 |
12161 |
480.61 |
| Nov 19 2010 |
12519 |
486.6 |
| Nov 12 2010 |
12759 |
492.43 |
| Nov 04 2010 |
12017 |
482.04 |
| Oct 28 2010 |
11616 |
482.05 |
| Oct 22 2010 |
11649 |
484.06 |
| Oct 14 2010 |
11633 |
486.71 |
| Oct 05 2010 |
11909 |
502.72 |
| Sep 29 2010 |
12195 |
502.72 |
| Sep 24 2010 |
11975 |
506.42 |
