| Oct 28 2021 |
7112 |
454.6 |
| Oct 21 2021 |
7114 |
454.6 |
| Oct 14 2021 |
7216 |
454.6 |
| Oct 07 2021 |
7152 |
454.6 |
| Sep 30 2021 |
7275 |
454.6 |
| Sep 23 2021 |
7408 |
454.6 |
| Sep 16 2021 |
7609 |
454.6 |
| Sep 09 2021 |
7733 |
454.6 |
| Sep 02 2021 |
7872 |
454.6 |
| Aug 26 2021 |
7888 |
454.6 |
| Aug 19 2021 |
7901 |
454.6 |
| Aug 12 2021 |
7920 |
454.6 |
| Aug 05 2021 |
7934 |
454.6 |
| Jul 29 2021 |
7939 |
454.6 |
| Jun 03 2021 |
7525 |
454.6 |
| Oct 30 2020 |
9803 |
454.6 |
| Oct 23 2020 |
10506 |
454.6 |
| Oct 16 2020 |
10043 |
440.34 |
| Oct 09 2020 |
10505 |
440.34 |
| Oct 02 2020 |
10869 |
440.34 |
| Sep 25 2020 |
11121 |
440.34 |
| Sep 18 2020 |
11429 |
440.34 |
| Sep 11 2020 |
11627 |
440.34 |
| Sep 04 2020 |
11803 |
440.34 |
| Aug 28 2020 |
11875 |
440.34 |
| Aug 21 2020 |
11922 |
440.34 |
| Aug 14 2020 |
11933 |
440.34 |
| Aug 07 2020 |
12039 |
440.34 |
| Jul 31 2020 |
12091 |
440.34 |
| Jul 24 2020 |
12091 |
440.34 |
| Jul 17 2020 |
12110 |
440.34 |
| Jul 10 2020 |
12137 |
440.34 |
| Jul 03 2020 |
12188 |
440.34 |
| Jun 26 2020 |
12188 |
440.34 |
| Jun 19 2020 |
12188 |
440.34 |
| Jun 12 2020 |
12194 |
440.34 |
| Jun 05 2020 |
12212 |
440.34 |
| May 29 2020 |
12232 |
440.34 |
| May 22 2020 |
12269 |
440.34 |
| May 15 2020 |
12269 |
440.34 |
| May 08 2020 |
12274 |
440.34 |
| May 01 2020 |
12278 |
440.34 |
| Apr 24 2020 |
12318 |
440.34 |
| Apr 17 2020 |
12319 |
440.34 |
| Apr 10 2020 |
12319 |
440.34 |
| Apr 03 2020 |
12319 |
440.34 |
| Mar 27 2020 |
12319 |
440.34 |
| Mar 20 2020 |
12328 |
440.34 |
| Mar 13 2020 |
12328 |
440.34 |
| Mar 06 2020 |
12328 |
440.34 |
| Feb 28 2020 |
12304 |
440.34 |
| Feb 21 2020 |
12355 |
440.34 |
| Feb 14 2020 |
12362 |
440.34 |
| Feb 07 2020 |
12386 |
440.34 |
| Jan 31 2020 |
12409 |
440.34 |
| Jan 24 2020 |
12066 |
440.34 |
| Jan 17 2020 |
12100 |
440.34 |
| Jan 10 2020 |
12691 |
440.34 |
| Jan 03 2020 |
12595 |
440.34 |
| Dec 27 2019 |
12593 |
440.34 |
| Dec 20 2019 |
12618 |
440.34 |
| Dec 13 2019 |
12679 |
440.34 |
| Dec 06 2019 |
12579 |
440.34 |
| Nov 29 2019 |
12835 |
440.34 |
| Nov 22 2019 |
12889 |
440.34 |
| Sep 22 2017 |
1192 |
238.63 |
| Sep 15 2017 |
1303 |
242.58 |
| Sep 08 2017 |
1292 |
242.58 |
| Sep 01 2017 |
1312 |
242.58 |
| Aug 25 2017 |
1312 |
242.58 |
| Aug 18 2017 |
1309 |
242.58 |
| Aug 11 2017 |
1313 |
242.58 |
| Aug 04 2017 |
1319 |
242.58 |
| Jul 28 2017 |
1318 |
242.58 |
| Jul 21 2017 |
1321 |
242.58 |
| Jul 14 2017 |
1322 |
242.58 |
| Jul 07 2017 |
1321 |
242.58 |
| Jun 30 2017 |
1323 |
242.58 |
| Jun 23 2017 |
1323 |
242.58 |
| Jun 16 2017 |
1330 |
242.58 |
| Jun 09 2017 |
1328 |
242.58 |
| Jun 02 2017 |
1326 |
242.58 |
| May 26 2017 |
1278 |
242.58 |
| May 19 2017 |
1286 |
242.58 |
| May 12 2017 |
1275 |
242.58 |
| May 05 2017 |
1275 |
242.58 |
| Apr 28 2017 |
1273 |
242.58 |
| Apr 21 2017 |
1267 |
242.58 |
| Apr 14 2017 |
1268 |
242.58 |
| Apr 07 2017 |
1268 |
242.58 |
| Mar 31 2017 |
1268 |
242.58 |
| Mar 24 2017 |
1268 |
242.58 |
| Mar 17 2017 |
1268 |
242.58 |
| Mar 10 2017 |
1270 |
242.58 |
| Mar 03 2017 |
1270 |
242.58 |
| Feb 24 2017 |
1269 |
242.58 |
| Feb 17 2017 |
1269 |
242.58 |
| Feb 10 2017 |
1272 |
242.58 |
| Feb 03 2017 |
1266 |
242.58 |
| Jan 27 2017 |
1272 |
242.58 |
| Jan 20 2017 |
1278 |
242.58 |
| Jan 13 2017 |
1283 |
242.58 |
| Jan 06 2017 |
1324 |
242.58 |
| Dec 30 2016 |
1339 |
242.58 |
| Dec 23 2016 |
1340 |
242.58 |
| Dec 16 2016 |
1337 |
242.58 |
| Dec 09 2016 |
1329 |
242.58 |
| Dec 02 2016 |
1327 |
242.58 |
| Nov 25 2016 |
1329 |
242.58 |
| Nov 18 2016 |
1314 |
242.58 |
| Nov 11 2016 |
1321 |
242.58 |
| Nov 04 2016 |
1304 |
242.58 |
| Oct 28 2016 |
1290 |
242.58 |
| Oct 21 2016 |
1300 |
242.58 |
| Oct 14 2016 |
1291 |
242.58 |
| Oct 07 2016 |
1352 |
242.58 |
| Sep 30 2016 |
1319 |
242.58 |
| Sep 23 2016 |
1405 |
246.52 |
| Sep 29 2015 |
9678 |
419.01 |
| Sep 22 2015 |
30405 |
398.62 |
| Sep 15 2015 |
8614 |
398.62 |
| Sep 14 2015 |
7697 |
398.62 |
| Sep 07 2015 |
7727 |
398.62 |
| Aug 31 2015 |
7703 |
398.62 |
| Aug 24 2015 |
7665 |
398.62 |
| Aug 17 2015 |
7675 |
398.62 |
| Aug 10 2015 |
7678 |
398.62 |
| Aug 03 2015 |
7678 |
398.62 |
| Jul 27 2015 |
7678 |
398.62 |
| Jul 20 2015 |
7678 |
398.62 |
| Jul 13 2015 |
7678 |
398.62 |
| Jul 06 2015 |
7678 |
398.62 |
| Jun 29 2015 |
7678 |
398.62 |
| Jun 22 2015 |
7678 |
398.62 |
| Jun 15 2015 |
7678 |
398.62 |
| Jun 08 2015 |
7746 |
398.62 |
| Jun 01 2015 |
7746 |
398.62 |
| May 25 2015 |
7746 |
398.62 |
| May 18 2015 |
7746 |
398.62 |
| May 11 2015 |
7746 |
398.62 |
| May 04 2015 |
7746 |
398.62 |
| Apr 27 2015 |
7739 |
398.62 |
| Apr 20 2015 |
7732 |
398.62 |
| Apr 13 2015 |
7731 |
398.62 |
| Apr 06 2015 |
7741 |
398.62 |
| Mar 30 2015 |
7741 |
398.62 |
| Mar 23 2015 |
7754 |
398.62 |
| Mar 16 2015 |
7748 |
398.62 |
| Mar 09 2015 |
7747 |
398.62 |
| Mar 02 2015 |
7736 |
398.62 |
| Feb 23 2015 |
7668 |
398.62 |
| Feb 16 2015 |
7664 |
398.62 |
| Feb 09 2015 |
7674 |
398.62 |
| Feb 02 2015 |
7678 |
398.62 |
| Jan 26 2015 |
7676 |
398.62 |
| Jan 19 2015 |
7666 |
398.62 |
| Jan 12 2015 |
7559 |
398.62 |
| Jan 05 2015 |
7777 |
398.62 |
| Dec 29 2014 |
7773 |
398.62 |
| Dec 22 2014 |
7806 |
398.62 |
| Dec 15 2014 |
7674 |
398.62 |
| Dec 08 2014 |
7728 |
398.62 |
| Dec 01 2014 |
7774 |
398.62 |
| Nov 24 2014 |
7792 |
398.62 |
| Nov 17 2014 |
7835 |
398.62 |
| Nov 10 2014 |
7887 |
398.62 |
| Nov 03 2014 |
7792 |
398.62 |
| Oct 27 2014 |
7841 |
398.62 |
| Oct 20 2014 |
8381 |
403.57 |
| Oct 13 2014 |
8300 |
403.57 |
| Oct 06 2014 |
7594 |
395.85 |
| Sep 29 2014 |
9132 |
413.47 |
| Sep 22 2014 |
9176 |
413.47 |
| Sep 15 2014 |
9165 |
413.47 |
| Sep 08 2014 |
9167 |
413.47 |
| Sep 01 2014 |
9206 |
413.47 |
| Aug 25 2014 |
9215 |
413.47 |
| Aug 18 2014 |
9217 |
413.47 |
| Aug 11 2014 |
9217 |
413.47 |
| Aug 04 2014 |
9217 |
413.47 |
| Jul 28 2014 |
9217 |
413.47 |
| Jul 21 2014 |
9230 |
413.47 |
| Jul 14 2014 |
9230 |
413.47 |
| Jul 07 2014 |
9230 |
413.47 |
| Jun 30 2014 |
9230 |
413.47 |
| Jun 23 2014 |
9230 |
413.47 |
| Jun 16 2014 |
9230 |
413.47 |
| Jun 09 2014 |
9230 |
413.47 |
| Jun 02 2014 |
9230 |
413.47 |
| May 26 2014 |
9230 |
413.47 |
| May 19 2014 |
9230 |
413.47 |
| May 12 2014 |
9232 |
413.47 |
| May 05 2014 |
9232 |
413.47 |
| Apr 28 2014 |
9233 |
413.47 |
| Apr 21 2014 |
9233 |
413.47 |
| Apr 14 2014 |
9242 |
413.47 |
| Apr 07 2014 |
9242 |
413.47 |
| Mar 31 2014 |
9243 |
413.47 |
| Mar 24 2014 |
9243 |
413.47 |
| Mar 17 2014 |
9243 |
413.47 |
| Mar 10 2014 |
9243 |
413.47 |
| Mar 03 2014 |
9243 |
413.47 |
| Feb 24 2014 |
9240 |
413.47 |
| Feb 17 2014 |
9248 |
413.47 |
| Feb 10 2014 |
9246 |
413.47 |
| Feb 03 2014 |
9235 |
413.47 |
| Jan 27 2014 |
9297 |
413.47 |
| Jan 20 2014 |
9256 |
413.47 |
| Jan 13 2014 |
9100 |
413.47 |
| Jan 06 2014 |
9056 |
413.47 |
| Dec 30 2013 |
9148 |
413.47 |
| Dec 23 2013 |
8950 |
413.47 |
| Dec 16 2013 |
8847 |
413.47 |
| Dec 09 2013 |
8902 |
413.47 |
| Dec 02 2013 |
9025 |
413.47 |
| Nov 25 2013 |
9180 |
413.47 |
| Nov 18 2013 |
9260 |
413.47 |
| Nov 11 2013 |
9144 |
413.47 |
| Nov 04 2013 |
9076 |
413.47 |
| Oct 28 2013 |
9070 |
413.47 |
| Nov 17 2011 |
4883 |
365.42 |
| Nov 10 2011 |
3896 |
345.61 |
| Nov 04 2011 |
3751 |
342.17 |
| Oct 28 2011 |
3764 |
342.16 |
| Oct 21 2011 |
3496 |
335.08 |
| Oct 14 2011 |
3478 |
335.09 |
| Oct 07 2011 |
3340 |
335.1 |
| Sep 30 2011 |
3320 |
335.11 |
| Sep 27 2011 |
3287 |
335.12 |
| Sep 23 2011 |
3553 |
343.12 |
| Sep 16 2011 |
4037 |
356.59 |
| Sep 09 2011 |
3957 |
356.68 |
| Jan 13 2011 |
4024 |
358.05 |
| Dec 28 2010 |
4190 |
358.1 |
| Dec 14 2010 |
4181 |
358.13 |
| Dec 03 2010 |
4199 |
358.16 |
| Nov 26 2010 |
4195 |
358.18 |
| Nov 19 2010 |
4505 |
365.42 |
| Nov 12 2010 |
5091 |
378.34 |
| Nov 04 2010 |
6063 |
398.04 |
| Oct 28 2010 |
5875 |
398.29 |
| Oct 22 2010 |
12894 |
500.91 |
| Oct 14 2010 |
12611 |
500.23 |
| Oct 05 2010 |
9747 |
469.8 |
| Sep 29 2010 |
9966 |
469.8 |
| Sep 24 2010 |
6737 |
425.1 |
