| Nov 01 2019 |
12905 |
437.57 |
| Oct 25 2019 |
14944 |
458.43 |
| Oct 18 2019 |
14609 |
458.43 |
| Oct 11 2019 |
14781 |
458.43 |
| Oct 04 2019 |
14875 |
458.43 |
| Sep 27 2019 |
14872 |
458.43 |
| Sep 20 2019 |
14656 |
458.43 |
| Sep 13 2019 |
14664 |
458.43 |
| Sep 06 2019 |
14342 |
458.43 |
| Aug 30 2019 |
14384 |
458.43 |
| Aug 23 2019 |
14408 |
458.43 |
| Aug 16 2019 |
14305 |
458.43 |
| Aug 09 2019 |
14305 |
458.43 |
| Aug 02 2019 |
14314 |
458.43 |
| Jul 26 2019 |
14317 |
458.43 |
| Jul 19 2019 |
14332 |
458.43 |
| Jul 12 2019 |
14364 |
458.43 |
| Jul 05 2019 |
14376 |
458.43 |
| Jun 28 2019 |
14406 |
458.43 |
| Jun 21 2019 |
14427 |
458.43 |
| Jun 14 2019 |
14421 |
458.43 |
| Jun 07 2019 |
14400 |
458.43 |
| May 31 2019 |
14426 |
458.43 |
| May 24 2019 |
14426 |
458.43 |
| May 17 2019 |
14454 |
458.43 |
| May 10 2019 |
14448 |
458.43 |
| May 03 2019 |
14461 |
458.43 |
| Apr 26 2019 |
14456 |
458.43 |
| Apr 19 2019 |
14455 |
458.43 |
| Apr 12 2019 |
14455 |
458.43 |
| Apr 05 2019 |
14455 |
458.43 |
| Mar 29 2019 |
14456 |
458.43 |
| Mar 22 2019 |
14447 |
458.43 |
| Mar 15 2019 |
14452 |
458.43 |
| Mar 08 2019 |
14378 |
458.43 |
| Mar 01 2019 |
14384 |
458.43 |
| Feb 22 2019 |
14378 |
458.43 |
| Feb 15 2019 |
14394 |
458.43 |
| Feb 08 2019 |
14379 |
458.43 |
| Feb 01 2019 |
14402 |
458.43 |
| Jan 25 2019 |
14408 |
458.43 |
| Jan 18 2019 |
13981 |
458.43 |
| Jan 11 2019 |
14554 |
458.43 |
| Jan 04 2019 |
14645 |
458.43 |
| Dec 28 2018 |
14643 |
458.43 |
| Dec 21 2018 |
14558 |
458.43 |
| Dec 14 2018 |
14624 |
458.43 |
| Dec 07 2018 |
14806 |
458.43 |
| Nov 30 2018 |
15032 |
458.43 |
| Nov 23 2018 |
15178 |
458.43 |
| Nov 16 2018 |
15451 |
458.43 |
| Nov 09 2018 |
12738 |
431.68 |
| Nov 02 2018 |
10870 |
412.36 |
| Oct 26 2018 |
9771 |
402.91 |
| Oct 19 2018 |
8100 |
382.8 |
| Oct 12 2018 |
8045 |
382.8 |
| Oct 05 2018 |
7872 |
382.8 |
| Sep 28 2018 |
7900 |
382.8 |
| Sep 21 2018 |
7913 |
382.8 |
| Sep 14 2018 |
7819 |
382.8 |
| Sep 07 2018 |
7825 |
382.8 |
| Aug 31 2018 |
7789 |
382.8 |
| Aug 24 2018 |
7755 |
382.8 |
| Aug 17 2018 |
7750 |
382.8 |
| Aug 10 2018 |
7752 |
382.8 |
| Aug 03 2018 |
7764 |
382.8 |
| Jul 27 2018 |
7772 |
382.8 |
| Jul 20 2018 |
7775 |
382.8 |
| Jul 13 2018 |
7773 |
382.8 |
| Jul 06 2018 |
7768 |
382.8 |
| Jun 29 2018 |
7812 |
382.8 |
| Jun 22 2018 |
7812 |
382.8 |
| Jun 15 2018 |
7825 |
382.8 |
| Jun 08 2018 |
7839 |
382.8 |
| Jun 01 2018 |
7830 |
382.8 |
| May 25 2018 |
7840 |
382.8 |
| May 18 2018 |
7838 |
382.8 |
| May 11 2018 |
7852 |
382.8 |
| May 04 2018 |
7889 |
382.8 |
| Apr 27 2018 |
7885 |
382.8 |
| Apr 20 2018 |
7906 |
382.8 |
| Apr 13 2018 |
7905 |
382.8 |
| Apr 06 2018 |
7905 |
382.8 |
| Mar 30 2018 |
7905 |
382.8 |
| Mar 23 2018 |
7905 |
382.8 |
| Mar 16 2018 |
7898 |
382.8 |
| Mar 09 2018 |
7898 |
382.8 |
| Mar 02 2018 |
7899 |
382.8 |
| Feb 23 2018 |
7899 |
382.8 |
| Feb 16 2018 |
7905 |
382.8 |
| Feb 09 2018 |
7902 |
382.8 |
| Feb 02 2018 |
7915 |
382.8 |
| Jan 26 2018 |
7941 |
382.8 |
| Jan 19 2018 |
7918 |
382.8 |
| Jan 12 2018 |
7620 |
382.8 |
| Jan 05 2018 |
7835 |
382.8 |
| Dec 29 2017 |
7845 |
382.8 |
| Dec 22 2017 |
7840 |
382.8 |
| Dec 15 2017 |
7807 |
382.8 |
| Dec 08 2017 |
7990 |
382.8 |
| Dec 01 2017 |
8029 |
382.8 |
| Nov 24 2017 |
8042 |
382.8 |
| Nov 17 2017 |
8035 |
382.8 |
| Nov 10 2017 |
8563 |
386.81 |
| Nov 03 2017 |
8549 |
387.04 |
| Oct 27 2017 |
8270 |
385.06 |
| Oct 20 2017 |
9523 |
399.43 |
| Oct 13 2017 |
8738 |
392.08 |
| Oct 06 2017 |
8132 |
385.96 |
| Sep 29 2017 |
8135 |
385.96 |
| Sep 22 2017 |
8112 |
385.96 |
| Sep 15 2017 |
8122 |
385.96 |
| Sep 08 2017 |
8067 |
385.96 |
| Sep 01 2017 |
8079 |
385.96 |
| Aug 25 2017 |
8096 |
385.96 |
| Aug 18 2017 |
8115 |
385.96 |
| Aug 11 2017 |
8082 |
385.96 |
| Aug 04 2017 |
8098 |
385.96 |
| Jul 28 2017 |
8095 |
385.96 |
| Jul 21 2017 |
8101 |
385.96 |
| Jul 14 2017 |
8105 |
385.96 |
| Jul 07 2017 |
8102 |
385.96 |
| Jun 30 2017 |
8110 |
385.96 |
| Jun 23 2017 |
8108 |
385.96 |
| Jun 16 2017 |
8107 |
385.96 |
| Jun 09 2017 |
8088 |
385.96 |
| Jun 02 2017 |
8084 |
385.96 |
| May 26 2017 |
7973 |
385.96 |
| May 19 2017 |
7991 |
385.96 |
| May 12 2017 |
7957 |
385.96 |
| May 05 2017 |
7941 |
385.96 |
| Apr 28 2017 |
7936 |
385.96 |
| Apr 21 2017 |
7921 |
385.96 |
| Apr 14 2017 |
7927 |
385.96 |
| Apr 07 2017 |
7928 |
385.96 |
| Mar 31 2017 |
7928 |
385.96 |
| Mar 24 2017 |
7929 |
385.96 |
| Mar 17 2017 |
7918 |
385.96 |
| Mar 10 2017 |
7927 |
385.96 |
| Mar 03 2017 |
7927 |
385.96 |
| Feb 24 2017 |
7935 |
385.96 |
| Feb 17 2017 |
7943 |
385.96 |
| Feb 10 2017 |
7958 |
385.96 |
| Feb 03 2017 |
7954 |
385.96 |
| Jan 27 2017 |
7970 |
385.96 |
| Jan 20 2017 |
7993 |
385.96 |
| Jan 13 2017 |
7997 |
385.96 |
| Jan 06 2017 |
8135 |
385.96 |
| Dec 30 2016 |
8185 |
385.96 |
| Dec 23 2016 |
8187 |
385.96 |
| Dec 16 2016 |
8204 |
385.96 |
| Dec 09 2016 |
8240 |
385.96 |
| Dec 02 2016 |
8365 |
385.96 |
| Nov 25 2016 |
8332 |
385.96 |
| Nov 18 2016 |
6922 |
368.12 |
| Nov 11 2016 |
6577 |
362.91 |
| Nov 04 2016 |
5833 |
352.15 |
| Oct 28 2016 |
6046 |
356.27 |
| Oct 21 2016 |
6095 |
356.16 |
| Oct 14 2016 |
5657 |
350.88 |
| Oct 07 2016 |
5687 |
350.88 |
| Sep 30 2016 |
5629 |
350.88 |
| Sep 23 2016 |
5520 |
350.88 |
| Sep 16 2016 |
5385 |
350.88 |
| Sep 09 2016 |
5403 |
350.88 |
| Sep 02 2016 |
5377 |
350.88 |
| Aug 26 2016 |
5388 |
350.88 |
| Aug 19 2016 |
5240 |
350.88 |
| Aug 12 2016 |
5232 |
350.88 |
| Aug 05 2016 |
5245 |
350.88 |
| Jul 29 2016 |
5245 |
350.88 |
| Jul 22 2016 |
5233 |
350.88 |
| Jun 28 2016 |
5234 |
350.88 |
| Jun 21 2016 |
5245 |
350.88 |
| Jun 14 2016 |
5245 |
350.88 |
| Jun 07 2016 |
5245 |
350.88 |
| May 31 2016 |
5245 |
350.88 |
| May 24 2016 |
5245 |
350.88 |
| May 17 2016 |
5240 |
350.88 |
| May 10 2016 |
5240 |
350.88 |
| May 03 2016 |
5240 |
350.88 |
| Apr 26 2016 |
5240 |
350.88 |
| Apr 19 2016 |
5236 |
350.88 |
| Apr 12 2016 |
5247 |
350.88 |
| Apr 05 2016 |
5247 |
350.88 |
| Mar 29 2016 |
5247 |
350.88 |
| Mar 22 2016 |
5246 |
350.88 |
| Mar 15 2016 |
5244 |
350.88 |
| Mar 08 2016 |
5249 |
350.88 |
| Mar 01 2016 |
5245 |
350.88 |
| Feb 23 2016 |
5238 |
350.88 |
| Feb 16 2016 |
5215 |
350.88 |
| Feb 09 2016 |
5215 |
350.88 |
| Feb 02 2016 |
5182 |
350.88 |
| Jan 26 2016 |
5193 |
350.88 |
| Jan 19 2016 |
5199 |
350.88 |
| Jan 12 2016 |
4925 |
350.88 |
| Jan 05 2016 |
5118 |
350.88 |
| Dec 29 2015 |
5116 |
350.88 |
| Dec 22 2015 |
5052 |
350.88 |
| Dec 15 2015 |
4991 |
350.88 |
| Dec 08 2015 |
5086 |
350.88 |
| Dec 01 2015 |
5043 |
350.88 |
| Nov 24 2015 |
5013 |
350.88 |
| Nov 17 2015 |
5433 |
361.41 |
| Nov 10 2015 |
5601 |
364.12 |
| Nov 03 2015 |
6287 |
373.44 |
| Oct 27 2015 |
6802 |
380.69 |
| Oct 20 2015 |
6839 |
381.98 |
| Oct 13 2015 |
7993 |
400.04 |
| Oct 06 2015 |
8000 |
400.04 |
| Nov 26 2012 |
2258 |
296.79 |
| Nov 19 2012 |
2310 |
296.79 |
| Nov 12 2012 |
2286 |
295.61 |
| Nov 05 2012 |
4044 |
338.36 |
| Oct 29 2012 |
4065 |
338.36 |
| Oct 22 2012 |
3607 |
327.74 |
| Oct 15 2012 |
3083 |
315.89 |
| Oct 02 2012 |
2271 |
292.57 |
| Sep 26 2012 |
2290 |
292.57 |
| Sep 20 2012 |
2264 |
292.57 |
| Sep 13 2012 |
2238 |
292.57 |
| Jan 19 2012 |
5118 |
367.66 |
| Dec 29 2011 |
5046 |
367.76 |
| Dec 13 2011 |
5003 |
367.83 |
| Dec 09 2011 |
5025 |
367.85 |
| Dec 01 2011 |
5021 |
367.88 |
| Nov 25 2011 |
6389 |
389.95 |
| Nov 17 2011 |
6346 |
389.98 |
| Nov 10 2011 |
7406 |
404.56 |
| Nov 04 2011 |
7147 |
401.17 |
| Oct 28 2011 |
7106 |
401.19 |
| Oct 21 2011 |
8848 |
423.13 |
| Oct 14 2011 |
12458 |
466.46 |
| Oct 07 2011 |
13476 |
481.33 |
| Sep 30 2011 |
15059 |
502.31 |
| Sep 27 2011 |
14685 |
502.31 |
| Sep 23 2011 |
14324 |
499.52 |
| Nov 19 2010 |
11974 |
479.25 |
| Nov 12 2010 |
11788 |
479.25 |
| Nov 04 2010 |
11808 |
479.25 |
| Oct 28 2010 |
11412 |
479.25 |
| Oct 22 2010 |
11276 |
479.25 |
| Oct 14 2010 |
11097 |
479.25 |
| Oct 05 2010 |
10380 |
479.25 |
| Sep 29 2010 |
10617 |
479.25 |
