| Nov 03 2015 |
31380 |
639.13 |
| Oct 27 2015 |
26294 |
576.05 |
| Oct 20 2015 |
26289 |
576.05 |
| Oct 13 2015 |
24116 |
560.17 |
| Oct 06 2015 |
24407 |
563.25 |
| Sep 29 2015 |
24538 |
565 |
| Sep 22 2015 |
9118 |
565 |
| Sep 15 2015 |
14696 |
565 |
| Sep 14 2015 |
23589 |
565 |
| Sep 07 2015 |
23535 |
565 |
| Aug 31 2015 |
23603 |
565 |
| Aug 24 2015 |
23513 |
565 |
| Aug 17 2015 |
23556 |
565 |
| Aug 10 2015 |
23573 |
565 |
| Aug 03 2015 |
23572 |
565 |
| Jul 27 2015 |
23572 |
565 |
| Jul 20 2015 |
23571 |
565 |
| Jul 13 2015 |
23571 |
565 |
| Jul 06 2015 |
23571 |
565 |
| Jun 29 2015 |
23571 |
565 |
| Jun 22 2015 |
23571 |
565 |
| Jun 15 2015 |
23571 |
565 |
| Jun 08 2015 |
23739 |
565 |
| Jun 01 2015 |
23739 |
565 |
| May 25 2015 |
23739 |
565 |
| May 18 2015 |
23739 |
565 |
| May 11 2015 |
23739 |
565 |
| May 04 2015 |
23739 |
565 |
| Apr 27 2015 |
23711 |
565 |
| Apr 20 2015 |
23694 |
565 |
| Apr 13 2015 |
23693 |
565 |
| Apr 06 2015 |
23731 |
565 |
| Mar 30 2015 |
23731 |
565 |
| Mar 23 2015 |
23750 |
565 |
| Mar 16 2015 |
23731 |
565 |
| Mar 09 2015 |
23730 |
565 |
| Mar 02 2015 |
23721 |
565 |
| Feb 23 2015 |
23559 |
565 |
| Feb 16 2015 |
23530 |
565 |
| Feb 09 2015 |
23541 |
565 |
| Feb 02 2015 |
23549 |
565 |
| Jan 26 2015 |
23533 |
565 |
| Jan 19 2015 |
23506 |
565 |
| Jan 12 2015 |
23356 |
565 |
| Jan 05 2015 |
23679 |
565 |
| Dec 29 2014 |
23686 |
565 |
| Dec 22 2014 |
23732 |
565 |
| Dec 15 2014 |
23397 |
565 |
| Dec 08 2014 |
23655 |
565 |
| Dec 01 2014 |
23816 |
565 |
| Nov 24 2014 |
23822 |
565 |
| Nov 17 2014 |
24021 |
565 |
| Nov 10 2014 |
21984 |
540.29 |
| Nov 03 2014 |
21446 |
536.33 |
| Oct 27 2014 |
21599 |
538.37 |
| Oct 20 2014 |
22087 |
540.86 |
| Oct 13 2014 |
19350 |
514.91 |
| Oct 06 2014 |
19044 |
514.91 |
| Sep 29 2014 |
18375 |
506.29 |
| Sep 22 2014 |
18472 |
506.29 |
| Sep 15 2014 |
16406 |
487.75 |
| Sep 08 2014 |
16369 |
487.75 |
| Sep 01 2014 |
16425 |
487.75 |
| Aug 25 2014 |
16443 |
487.75 |
| Aug 18 2014 |
16446 |
487.75 |
| Aug 11 2014 |
16446 |
487.75 |
| Aug 04 2014 |
16446 |
487.75 |
| Jul 28 2014 |
16446 |
487.75 |
| Jul 21 2014 |
16464 |
487.75 |
| Jul 14 2014 |
16464 |
487.75 |
| Jul 07 2014 |
16464 |
487.75 |
| Jun 30 2014 |
16464 |
487.75 |
| Jun 23 2014 |
16464 |
487.75 |
| Jun 16 2014 |
16464 |
487.75 |
| Jun 09 2014 |
16464 |
487.75 |
| Jun 02 2014 |
16464 |
487.75 |
| May 26 2014 |
16464 |
487.75 |
| May 19 2014 |
16464 |
487.75 |
| May 12 2014 |
16466 |
487.75 |
| May 05 2014 |
16466 |
487.75 |
| Apr 28 2014 |
16467 |
487.75 |
| Apr 21 2014 |
16467 |
487.75 |
| Apr 14 2014 |
16487 |
487.75 |
| Apr 07 2014 |
16487 |
487.75 |
| Mar 31 2014 |
16488 |
487.75 |
| Mar 24 2014 |
16488 |
487.75 |
| Mar 17 2014 |
16488 |
487.75 |
| Mar 10 2014 |
16488 |
487.75 |
| Mar 03 2014 |
16488 |
487.75 |
| Feb 24 2014 |
16483 |
487.75 |
| Feb 17 2014 |
16498 |
487.75 |
| Feb 10 2014 |
16497 |
487.75 |
| Feb 03 2014 |
16484 |
487.75 |
| Jan 27 2014 |
16551 |
487.75 |
| Jan 20 2014 |
16516 |
487.75 |
| Jan 13 2014 |
16329 |
487.75 |
| Jan 06 2014 |
16292 |
487.75 |
| Dec 30 2013 |
16435 |
487.75 |
| Dec 23 2013 |
16218 |
487.75 |
| Dec 16 2013 |
16049 |
487.75 |
| Dec 09 2013 |
16063 |
487.75 |
| Dec 02 2013 |
16288 |
487.75 |
| Nov 25 2013 |
16528 |
487.75 |
| Nov 18 2013 |
16650 |
487.75 |
| Nov 11 2013 |
15472 |
476.38 |
| Nov 04 2013 |
15364 |
476.38 |
| Oct 28 2013 |
15437 |
478.57 |
| Oct 21 2013 |
12481 |
452.56 |
| Oct 14 2013 |
12009 |
448.52 |
| Oct 07 2013 |
11357 |
441.88 |
| Sep 30 2013 |
11354 |
441.88 |
| Sep 23 2013 |
10706 |
434.92 |
| Sep 16 2013 |
10713 |
434.92 |
| Sep 09 2013 |
10709 |
434.92 |
| Sep 02 2013 |
10787 |
434.92 |
| Aug 26 2013 |
10751 |
434.92 |
| Aug 19 2013 |
10770 |
434.92 |
| Aug 12 2013 |
10770 |
434.92 |
| Aug 05 2013 |
10772 |
434.92 |
| Jul 29 2013 |
10773 |
434.92 |
| Jul 22 2013 |
10808 |
434.92 |
| Jul 15 2013 |
10808 |
434.92 |
| Jul 08 2013 |
10808 |
434.92 |
| Jul 01 2013 |
10808 |
434.92 |
| Jun 24 2013 |
10809 |
434.92 |
| Jun 17 2013 |
10809 |
434.92 |
| Jun 10 2013 |
10809 |
434.92 |
| Jun 03 2013 |
10809 |
434.92 |
| May 27 2013 |
10809 |
434.92 |
| May 20 2013 |
10809 |
434.92 |
| May 13 2013 |
10809 |
434.92 |
| May 06 2013 |
10809 |
434.92 |
| Apr 29 2013 |
10809 |
434.92 |
| Apr 22 2013 |
10783 |
434.92 |
| Apr 15 2013 |
10791 |
434.92 |
| Apr 08 2013 |
10791 |
434.92 |
| Apr 01 2013 |
10791 |
434.92 |
| Mar 25 2013 |
10783 |
434.92 |
| Mar 18 2013 |
10783 |
434.92 |
| Mar 11 2013 |
10783 |
434.92 |
| Mar 04 2013 |
10783 |
434.92 |
| Feb 25 2013 |
10783 |
434.92 |
| Feb 18 2013 |
10790 |
434.92 |
| Feb 11 2013 |
10799 |
434.92 |
| Feb 04 2013 |
10771 |
434.92 |
| Jan 28 2013 |
10819 |
434.92 |
| Jan 21 2013 |
10833 |
434.92 |
| Jan 14 2013 |
10913 |
434.92 |
| Jan 07 2013 |
10883 |
434.92 |
| Dec 31 2012 |
10891 |
434.92 |
| Dec 24 2012 |
10893 |
434.92 |
| Dec 17 2012 |
10900 |
434.92 |
| Dec 10 2012 |
10775 |
434.92 |
| Dec 03 2012 |
10922 |
434.92 |
| Nov 26 2012 |
10822 |
434.92 |
| Nov 19 2012 |
10932 |
435.17 |
| Nov 12 2012 |
11005 |
435.17 |
| Nov 05 2012 |
11001 |
435.17 |
| Oct 29 2012 |
11565 |
440.06 |
| Oct 22 2012 |
11601 |
440.06 |
| Oct 15 2012 |
11510 |
440.06 |
| Oct 02 2012 |
10797 |
434.88 |
| Sep 20 2012 |
14936 |
483.22 |
| Sep 13 2012 |
14767 |
483.22 |
| Jan 19 2012 |
13990 |
483.22 |
| Dec 29 2011 |
13888 |
483.22 |
| Dec 13 2011 |
13734 |
483.22 |
| Dec 09 2011 |
13759 |
483.22 |
| Dec 01 2011 |
13746 |
483.22 |
| Nov 25 2011 |
13919 |
483.22 |
| Nov 17 2011 |
16095 |
510.95 |
| Nov 10 2011 |
16870 |
517.46 |
| Nov 04 2011 |
16930 |
517.83 |
| Oct 28 2011 |
16848 |
518.24 |
| Oct 21 2011 |
17017 |
518.63 |
| Oct 14 2011 |
16883 |
519.01 |
| Oct 07 2011 |
16595 |
519.37 |
| Sep 30 2011 |
16456 |
519.72 |
| Sep 27 2011 |
16074 |
519.86 |
| Sep 23 2011 |
18983 |
562.56 |
| Sep 16 2011 |
18356 |
562.55 |
| Sep 09 2011 |
17853 |
562.54 |
| Jan 13 2011 |
17572 |
562.39 |
| Dec 28 2010 |
17779 |
562.38 |
| Dec 14 2010 |
17587 |
562.38 |
| Dec 03 2010 |
17756 |
562.38 |
| Nov 26 2010 |
17775 |
562.37 |
| Nov 19 2010 |
16338 |
540 |
| Nov 04 2010 |
21149 |
621 |
| Oct 28 2010 |
20642 |
621 |
| Oct 22 2010 |
20478 |
621 |
| Oct 14 2010 |
20176 |
621 |
| Oct 05 2010 |
18696 |
621 |
| Sep 29 2010 |
19245 |
621 |
