| Nov 18 2013 |
25207 |
578.67 |
| Nov 11 2013 |
25255 |
578.67 |
| Nov 04 2013 |
25152 |
578.67 |
| Oct 28 2013 |
17404 |
497.79 |
| Oct 21 2013 |
20317 |
532.44 |
| Oct 14 2013 |
24320 |
579.48 |
| Oct 07 2013 |
24023 |
579.48 |
| Sep 30 2013 |
23096 |
570.05 |
| Sep 23 2013 |
23052 |
570.05 |
| Sep 16 2013 |
22534 |
566.96 |
| Sep 09 2013 |
22408 |
566.96 |
| Sep 02 2013 |
22557 |
566.96 |
| Aug 26 2013 |
22510 |
566.96 |
| Aug 19 2013 |
22532 |
566.96 |
| Aug 12 2013 |
22533 |
566.96 |
| Aug 05 2013 |
22535 |
566.96 |
| Jul 29 2013 |
22536 |
566.96 |
| Jul 22 2013 |
22582 |
566.96 |
| Jul 15 2013 |
22582 |
566.96 |
| Jul 08 2013 |
22583 |
566.96 |
| Jul 01 2013 |
22583 |
566.96 |
| Jun 24 2013 |
22584 |
566.96 |
| Jun 17 2013 |
22584 |
566.96 |
| Jun 10 2013 |
22584 |
566.96 |
| Jun 03 2013 |
22584 |
566.96 |
| May 27 2013 |
22584 |
566.96 |
| May 20 2013 |
22584 |
566.96 |
| May 13 2013 |
22584 |
566.96 |
| May 06 2013 |
22584 |
566.96 |
| Apr 29 2013 |
22584 |
566.96 |
| Apr 22 2013 |
22545 |
566.96 |
| Apr 15 2013 |
22552 |
566.96 |
| Apr 08 2013 |
22552 |
566.96 |
| Apr 01 2013 |
22552 |
566.96 |
| Mar 25 2013 |
22543 |
566.96 |
| Mar 18 2013 |
22543 |
566.96 |
| Mar 11 2013 |
22543 |
566.96 |
| Mar 04 2013 |
22543 |
566.96 |
| Feb 25 2013 |
22543 |
566.96 |
| Feb 18 2013 |
22544 |
566.96 |
| Feb 11 2013 |
22553 |
566.96 |
| Feb 04 2013 |
22517 |
566.96 |
| Jan 28 2013 |
22561 |
566.96 |
| Jan 21 2013 |
22584 |
566.96 |
| Jan 14 2013 |
22701 |
566.96 |
| Jan 07 2013 |
22660 |
566.96 |
| Dec 31 2012 |
22670 |
566.96 |
| Dec 24 2012 |
22680 |
566.96 |
| Dec 17 2012 |
22678 |
566.96 |
| Dec 10 2012 |
22461 |
566.96 |
| Dec 03 2012 |
22666 |
566.96 |
| Nov 26 2012 |
23319 |
576.58 |
| Nov 19 2012 |
23375 |
576.58 |
| Nov 12 2012 |
23490 |
576.58 |
| Nov 05 2012 |
27175 |
626.45 |
| Oct 29 2012 |
28219 |
640.75 |
| Oct 22 2012 |
27956 |
640.75 |
| Oct 15 2012 |
27198 |
632.45 |
| Oct 02 2012 |
26497 |
638.77 |
| Sep 26 2012 |
24775 |
611.34 |
| Oct 21 2011 |
17699 |
527.25 |
| Oct 14 2011 |
18252 |
536.6 |
| Oct 07 2011 |
18709 |
547.26 |
| Sep 30 2011 |
18515 |
547.26 |
| Sep 27 2011 |
18053 |
547.26 |
| Sep 23 2011 |
18456 |
554.55 |
| Sep 16 2011 |
17847 |
554.57 |
| Sep 09 2011 |
17348 |
554.59 |
| Jan 13 2011 |
17098 |
554.9 |
| Dec 28 2010 |
17317 |
554.91 |
| Dec 14 2010 |
17135 |
554.91 |
| Dec 03 2010 |
17304 |
554.92 |
| Nov 26 2010 |
17317 |
554.92 |
| Nov 19 2010 |
17153 |
552.93 |
| Nov 12 2010 |
16852 |
552.89 |
| Nov 04 2010 |
16995 |
552.44 |
| Oct 28 2010 |
16517 |
552.4 |
| Oct 22 2010 |
17058 |
562.61 |
| Oct 14 2010 |
17267 |
570.99 |
| Oct 05 2010 |
15016 |
552.48 |
| Sep 29 2010 |
15356 |
552.48 |
