| Oct 26 2018 |
27511 |
590.07 |
| Oct 19 2018 |
27690 |
590.07 |
| Oct 12 2018 |
27510 |
590.07 |
| Oct 05 2018 |
27248 |
590.07 |
| Sep 28 2018 |
29043 |
612.9 |
| Sep 21 2018 |
29160 |
612.9 |
| Sep 14 2018 |
28764 |
612.9 |
| Sep 07 2018 |
28497 |
612.9 |
| Aug 31 2018 |
28205 |
612.9 |
| Aug 24 2018 |
28121 |
612.9 |
| Aug 17 2018 |
28110 |
612.9 |
| Aug 10 2018 |
28126 |
612.9 |
| Aug 03 2018 |
28161 |
612.9 |
| Jul 27 2018 |
28179 |
612.9 |
| Jul 20 2018 |
28207 |
612.9 |
| Jul 13 2018 |
28208 |
612.9 |
| Jul 06 2018 |
28182 |
612.9 |
| Jun 29 2018 |
28263 |
612.9 |
| Jun 22 2018 |
28263 |
612.9 |
| Jun 15 2018 |
28286 |
612.9 |
| Jun 08 2018 |
28325 |
612.9 |
| Jun 01 2018 |
28302 |
612.9 |
| May 25 2018 |
28337 |
612.9 |
| May 18 2018 |
28277 |
612.9 |
| May 11 2018 |
28307 |
612.9 |
| May 04 2018 |
28430 |
612.9 |
| Apr 27 2018 |
28417 |
612.9 |
| Apr 20 2018 |
28486 |
612.9 |
| Apr 13 2018 |
28478 |
612.9 |
| Apr 06 2018 |
28478 |
612.9 |
| Mar 30 2018 |
28477 |
612.9 |
| Mar 23 2018 |
28477 |
612.9 |
| Mar 16 2018 |
28457 |
612.9 |
| Mar 09 2018 |
28457 |
612.9 |
| Mar 02 2018 |
28465 |
612.9 |
| Feb 23 2018 |
28459 |
612.9 |
| Feb 16 2018 |
28476 |
612.9 |
| Feb 09 2018 |
28464 |
612.9 |
| Feb 02 2018 |
28493 |
612.9 |
| Jan 26 2018 |
28525 |
612.9 |
| Jan 19 2018 |
28413 |
612.9 |
| Jan 12 2018 |
27941 |
612.9 |
| Jan 05 2018 |
28131 |
612.9 |
| Dec 29 2017 |
28219 |
612.9 |
| Dec 22 2017 |
28211 |
612.9 |
| Dec 15 2017 |
28256 |
612.9 |
| Dec 08 2017 |
28697 |
612.9 |
| Dec 01 2017 |
29026 |
612.9 |
| Nov 24 2017 |
29052 |
612.9 |
| Nov 17 2017 |
29413 |
612.9 |
| Nov 10 2017 |
30220 |
612.9 |
| Nov 03 2017 |
30403 |
612.9 |
| Oct 27 2017 |
32279 |
635.72 |
| Oct 20 2017 |
32253 |
635.72 |
| Oct 13 2017 |
31927 |
635.72 |
| Oct 06 2017 |
31609 |
635.72 |
| Sep 29 2014 |
8409 |
405.21 |
| Sep 22 2014 |
8306 |
403.16 |
| Sep 15 2014 |
8273 |
403.16 |
| Sep 08 2014 |
8284 |
403.16 |
| Sep 01 2014 |
8330 |
403.16 |
| Aug 25 2014 |
8334 |
403.16 |
| Aug 18 2014 |
8336 |
403.16 |
| Aug 11 2014 |
8336 |
403.16 |
| Aug 04 2014 |
8336 |
403.16 |
| Jul 28 2014 |
8336 |
403.16 |
| Jul 21 2014 |
8350 |
403.16 |
| Jul 14 2014 |
8350 |
403.16 |
| Jul 07 2014 |
8350 |
403.16 |
| Jun 30 2014 |
8350 |
403.16 |
| Jun 23 2014 |
8350 |
403.16 |
| Jun 16 2014 |
8350 |
403.16 |
| Jun 09 2014 |
8350 |
403.16 |
| Jun 02 2014 |
8350 |
403.16 |
| May 26 2014 |
8350 |
403.16 |
| May 19 2014 |
8350 |
403.16 |
| May 12 2014 |
8352 |
403.16 |
| May 05 2014 |
8352 |
403.16 |
| Apr 28 2014 |
8352 |
403.16 |
| Apr 21 2014 |
8352 |
403.16 |
| Apr 14 2014 |
8362 |
403.16 |
| Apr 07 2014 |
8362 |
403.16 |
| Mar 31 2014 |
8363 |
403.16 |
| Mar 24 2014 |
8363 |
403.16 |
| Mar 17 2014 |
8363 |
403.16 |
| Mar 10 2014 |
8363 |
403.16 |
| Mar 03 2014 |
8363 |
403.16 |
| Feb 24 2014 |
8360 |
403.16 |
| Feb 17 2014 |
8368 |
403.16 |
| Feb 10 2014 |
8366 |
403.16 |
| Feb 03 2014 |
8354 |
403.16 |
| Jan 27 2014 |
8419 |
403.16 |
| Jan 20 2014 |
8380 |
403.16 |
| Jan 13 2014 |
8217 |
403.16 |
| Jan 06 2014 |
8170 |
403.16 |
| Dec 30 2013 |
8262 |
403.16 |
| Dec 23 2013 |
8078 |
403.16 |
| Dec 16 2013 |
7982 |
403.16 |
| Dec 09 2013 |
8022 |
403.16 |
| Dec 02 2013 |
8145 |
403.16 |
| Nov 25 2013 |
8305 |
403.16 |
| Nov 18 2013 |
8370 |
403.16 |
| Nov 11 2013 |
8289 |
403.16 |
| Nov 04 2013 |
8211 |
403.16 |
| Oct 28 2013 |
9194 |
414.74 |
| Oct 21 2013 |
9001 |
414.74 |
| Oct 14 2013 |
10271 |
429.56 |
| Oct 07 2013 |
10951 |
437.67 |
| Sep 30 2013 |
12721 |
455.96 |
| Sep 23 2013 |
12698 |
455.96 |
| Sep 16 2013 |
12681 |
455.96 |
| Sep 09 2013 |
12707 |
455.96 |
| Sep 02 2013 |
12785 |
455.96 |
| Aug 26 2013 |
12749 |
455.96 |
| Aug 19 2013 |
12766 |
455.96 |
| Aug 12 2013 |
12766 |
455.96 |
| Aug 05 2013 |
12768 |
455.96 |
| Jul 29 2013 |
12769 |
455.96 |
| Jul 22 2013 |
12807 |
455.96 |
| Jul 15 2013 |
12807 |
455.96 |
| Jul 08 2013 |
12807 |
455.96 |
| Jul 01 2013 |
12807 |
455.96 |
| Jun 24 2013 |
12808 |
455.96 |
| Jun 17 2013 |
12808 |
455.96 |
| Jun 10 2013 |
12808 |
455.96 |
| Jun 03 2013 |
12808 |
455.96 |
| May 27 2013 |
12808 |
455.96 |
| May 20 2013 |
12808 |
455.96 |
| May 13 2013 |
12808 |
455.96 |
| May 06 2013 |
12808 |
455.96 |
| Apr 29 2013 |
12808 |
455.96 |
| Apr 22 2013 |
12777 |
455.96 |
| Apr 15 2013 |
12784 |
455.96 |
| Apr 08 2013 |
12784 |
455.96 |
| Apr 01 2013 |
12785 |
455.96 |
| Mar 25 2013 |
12778 |
455.96 |
| Mar 18 2013 |
12778 |
455.96 |
| Mar 11 2013 |
12778 |
455.96 |
| Mar 04 2013 |
12778 |
455.96 |
| Feb 25 2013 |
12778 |
455.96 |
| Feb 18 2013 |
12787 |
455.96 |
| Feb 11 2013 |
12796 |
455.96 |
| Feb 04 2013 |
12760 |
455.96 |
| Jan 28 2013 |
12802 |
455.96 |
| Jan 21 2013 |
12818 |
455.96 |
| Jan 14 2013 |
12902 |
455.96 |
| Jan 07 2013 |
12854 |
455.96 |
| Dec 31 2012 |
12866 |
455.96 |
| Dec 24 2012 |
12878 |
455.96 |
| Dec 17 2012 |
12889 |
455.96 |
| Dec 10 2012 |
12742 |
455.96 |
| Dec 03 2012 |
12923 |
455.96 |
| Nov 26 2012 |
12835 |
455.96 |
| Nov 19 2012 |
12890 |
455.96 |
| Nov 12 2012 |
16089 |
488.47 |
| Nov 05 2012 |
18416 |
513.75 |
| Oct 29 2012 |
18565 |
513.75 |
| Oct 22 2012 |
21741 |
553.5 |
| Oct 15 2012 |
21534 |
553.5 |
| Oct 02 2012 |
20755 |
553.5 |
| Sep 26 2012 |
20722 |
553.5 |
| Sep 20 2012 |
20479 |
553.5 |
| Sep 13 2012 |
20192 |
553.5 |
| Jan 19 2012 |
19449 |
553.5 |
| Dec 29 2011 |
19339 |
553.5 |
| Dec 13 2011 |
19106 |
553.5 |
| Dec 09 2011 |
19124 |
553.5 |
| Dec 01 2011 |
19150 |
553.5 |
| Nov 25 2011 |
19387 |
553.5 |
| Nov 04 2010 |
11385 |
473.73 |
| Oct 28 2010 |
11014 |
473.73 |
| Oct 22 2010 |
10870 |
473.73 |
| Oct 14 2010 |
10734 |
473.73 |
| Oct 05 2010 |
10005 |
473.73 |
| Sep 29 2010 |
10239 |
473.73 |
