Nov 03 2014 |
14785 |
472.2 |
Oct 27 2014 |
16915 |
492.37 |
Oct 20 2014 |
17090 |
492.37 |
Oct 13 2014 |
16972 |
492.37 |
Oct 06 2014 |
16731 |
492.37 |
Sep 29 2014 |
16936 |
492.37 |
Sep 22 2014 |
17006 |
492.37 |
Sep 15 2014 |
16876 |
492.37 |
Sep 08 2014 |
16813 |
492.37 |
Sep 01 2014 |
16879 |
492.37 |
Aug 25 2014 |
16899 |
492.37 |
Aug 18 2014 |
16902 |
492.37 |
Aug 11 2014 |
16902 |
492.37 |
Aug 04 2014 |
16902 |
492.37 |
Jul 28 2014 |
16902 |
492.37 |
Jul 21 2014 |
16920 |
492.37 |
Jul 14 2014 |
16920 |
492.37 |
Jul 07 2014 |
16920 |
492.37 |
Jun 30 2014 |
16920 |
492.37 |
Jun 23 2014 |
16920 |
492.37 |
Jun 16 2014 |
16920 |
492.37 |
Jun 09 2014 |
16920 |
492.37 |
Jun 02 2014 |
16920 |
492.37 |
May 26 2014 |
16920 |
492.37 |
May 19 2014 |
16920 |
492.37 |
May 12 2014 |
16922 |
492.37 |
May 05 2014 |
16922 |
492.37 |
Apr 28 2014 |
16923 |
492.37 |
Apr 21 2014 |
16923 |
492.37 |
Apr 14 2014 |
16939 |
492.37 |
Apr 07 2014 |
16939 |
492.37 |
Mar 31 2014 |
16940 |
492.37 |
Mar 24 2014 |
16940 |
492.37 |
Mar 17 2014 |
16940 |
492.37 |
Mar 10 2014 |
16940 |
492.37 |
Mar 03 2014 |
16940 |
492.37 |
Feb 24 2014 |
16935 |
492.37 |
Feb 17 2014 |
16951 |
492.37 |
Feb 10 2014 |
16950 |
492.37 |
Feb 03 2014 |
16938 |
492.37 |
Jan 27 2014 |
17009 |
492.37 |
Jan 20 2014 |
16973 |
492.37 |
Jan 13 2014 |
16781 |
492.37 |
Jan 06 2014 |
16734 |
492.37 |
Dec 30 2013 |
16881 |
492.37 |
Dec 23 2013 |
16666 |
492.37 |
Dec 16 2013 |
16503 |
492.37 |
Dec 09 2013 |
16508 |
492.37 |
Dec 02 2013 |
16732 |
492.37 |
Nov 25 2013 |
16999 |
492.37 |
Nov 18 2013 |
17143 |
492.37 |
Nov 11 2013 |
21076 |
532.72 |
Nov 04 2013 |
20961 |
532.72 |
Oct 21 2013 |
13720 |
464.52 |
Oct 14 2013 |
13662 |
464.52 |
Oct 07 2013 |
13619 |
464.52 |
Sep 30 2013 |
13603 |
464.52 |
Sep 23 2013 |
13575 |
464.52 |
Sep 16 2013 |
13546 |
464.52 |
Sep 09 2013 |
13554 |
464.52 |
Sep 02 2013 |
13643 |
464.52 |
Aug 26 2013 |
13599 |
464.52 |
Aug 19 2013 |
13615 |
464.52 |
Aug 12 2013 |
13615 |
464.52 |
Aug 05 2013 |
13617 |
464.52 |
Jul 29 2013 |
13618 |
464.52 |
Jul 22 2013 |
13657 |
464.52 |
Jul 15 2013 |
13657 |
464.52 |
Jul 08 2013 |
13657 |
464.52 |
Jul 01 2013 |
13657 |
464.52 |
Jun 24 2013 |
13658 |
464.52 |
Jun 17 2013 |
13658 |
464.52 |
Jun 10 2013 |
13658 |
464.52 |
Jun 03 2013 |
13658 |
464.52 |
May 27 2013 |
13658 |
464.52 |
May 20 2013 |
13658 |
464.52 |
May 13 2013 |
13658 |
464.52 |
May 06 2013 |
13658 |
464.52 |
Apr 29 2013 |
13658 |
464.52 |
Apr 22 2013 |
13621 |
464.52 |
Apr 15 2013 |
13628 |
464.52 |
Apr 08 2013 |
13628 |
464.52 |
Apr 01 2013 |
13629 |
464.52 |
Mar 25 2013 |
13620 |
464.52 |
Mar 18 2013 |
13620 |
464.52 |
Mar 11 2013 |
13620 |
464.52 |
Mar 04 2013 |
13620 |
464.52 |
Feb 25 2013 |
13620 |
464.52 |
Feb 18 2013 |
13629 |
464.52 |
Feb 11 2013 |
13638 |
464.52 |
Feb 04 2013 |
13604 |
464.52 |
Jan 28 2013 |
13646 |
464.52 |
Jan 21 2013 |
13669 |
464.52 |
Jan 14 2013 |
13757 |
464.52 |
Jan 07 2013 |
13706 |
464.52 |
Dec 31 2012 |
13706 |
464.52 |
Dec 24 2012 |
13715 |
464.52 |
Dec 17 2012 |
13722 |
464.52 |
Dec 10 2012 |
13562 |
464.52 |
Dec 03 2012 |
13755 |
464.52 |
Nov 26 2012 |
13670 |
464.52 |
Nov 19 2012 |
13742 |
464.52 |
Nov 12 2012 |
13843 |
464.52 |
Nov 05 2012 |
13836 |
464.52 |
Sep 26 2012 |
14867 |
480.79 |
Sep 20 2012 |
14727 |
480.79 |
Sep 13 2012 |
14558 |
480.79 |
Jan 19 2012 |
13785 |
480.79 |
Dec 29 2011 |
13687 |
480.79 |
Dec 13 2011 |
13530 |
480.79 |
Dec 09 2011 |
13559 |
480.79 |
Dec 01 2011 |
13534 |
480.79 |
Nov 25 2011 |
13709 |
480.79 |
Nov 17 2011 |
12290 |
465.04 |
Nov 10 2011 |
11110 |
449.44 |
Nov 04 2011 |
11045 |
449.09 |
Oct 28 2011 |
11131 |
450.79 |
Oct 21 2011 |
11230 |
450.5 |
Oct 14 2011 |
11068 |
450.23 |
Oct 07 2011 |
10764 |
449.97 |
Sep 30 2011 |
8598 |
424.44 |
Sep 27 2011 |
8408 |
424.45 |
Sep 23 2011 |
8329 |
424.46 |
Sep 16 2011 |
8115 |
424.49 |
Sep 09 2011 |
7925 |
424.51 |
Jan 13 2011 |
7857 |
424.85 |
Dec 28 2010 |
8077 |
424.87 |
Dec 14 2010 |
8032 |
424.87 |
Dec 03 2010 |
8017 |
424.88 |
Nov 26 2010 |
8005 |
424.89 |
Nov 19 2010 |
8030 |
426.02 |
Nov 12 2010 |
10461 |
461.22 |
Nov 04 2010 |
10280 |
459 |
Oct 28 2010 |
9902 |
459 |
Oct 22 2010 |
9810 |
459 |
Oct 14 2010 |
9657 |
459 |
Oct 05 2010 |
9030 |
459 |
Sep 29 2010 |
9213 |
459 |