| Oct 19 2018 |
7486 |
375.14 |
| Oct 12 2018 |
7420 |
375.14 |
| Oct 05 2018 |
6915 |
370.15 |
| Sep 28 2018 |
6915 |
370.15 |
| Sep 21 2018 |
6954 |
370.15 |
| Sep 14 2018 |
6877 |
370.15 |
| Sep 07 2018 |
6889 |
370.15 |
| Aug 31 2018 |
6830 |
370.15 |
| Aug 24 2018 |
6802 |
370.15 |
| Aug 17 2018 |
6798 |
370.15 |
| Aug 10 2018 |
6801 |
370.15 |
| Aug 03 2018 |
6815 |
370.15 |
| Jul 27 2018 |
6823 |
370.15 |
| Jul 20 2018 |
6825 |
370.15 |
| Jul 13 2018 |
6823 |
370.15 |
| Jul 06 2018 |
6816 |
370.15 |
| Jun 29 2018 |
6859 |
370.15 |
| Jun 22 2018 |
6859 |
370.15 |
| Jun 15 2018 |
6871 |
370.15 |
| Jun 08 2018 |
6884 |
370.15 |
| Jun 01 2018 |
6875 |
370.15 |
| May 25 2018 |
6884 |
370.15 |
| May 18 2018 |
6880 |
370.15 |
| May 11 2018 |
6892 |
370.15 |
| May 04 2018 |
6931 |
370.15 |
| Apr 27 2018 |
6927 |
370.15 |
| Apr 20 2018 |
6947 |
370.15 |
| Apr 13 2018 |
6943 |
370.15 |
| Apr 06 2018 |
6943 |
370.15 |
| Mar 30 2018 |
6942 |
370.15 |
| Mar 23 2018 |
6942 |
370.15 |
| Mar 16 2018 |
6939 |
370.15 |
| Mar 09 2018 |
6939 |
370.15 |
| Mar 02 2018 |
6939 |
370.15 |
| Feb 23 2018 |
6938 |
370.15 |
| Feb 16 2018 |
6948 |
370.15 |
| Feb 09 2018 |
6943 |
370.15 |
| Feb 02 2018 |
6959 |
370.15 |
| Jan 26 2018 |
6980 |
370.15 |
| Jan 19 2018 |
6964 |
370.15 |
| Jan 12 2018 |
6684 |
370.15 |
| Jan 05 2018 |
6882 |
370.15 |
| Dec 29 2017 |
6891 |
370.15 |
| Dec 22 2017 |
6890 |
370.15 |
| Dec 15 2017 |
6867 |
370.15 |
| Dec 08 2017 |
7022 |
370.15 |
| Dec 01 2017 |
7056 |
370.15 |
| Nov 24 2017 |
7081 |
370.15 |
| Nov 17 2017 |
7079 |
370.15 |
| Nov 10 2017 |
8634 |
387.48 |
| Nov 03 2017 |
8600 |
387.48 |
| Oct 27 2017 |
8466 |
387.48 |
| Oct 20 2017 |
9560 |
399.82 |
| Oct 13 2017 |
9391 |
399.82 |
| Oct 06 2017 |
11155 |
419.29 |
| Sep 29 2017 |
11168 |
419.29 |
| Sep 22 2017 |
11136 |
419.29 |
| Sep 15 2017 |
11159 |
419.29 |
| Sep 08 2017 |
11063 |
419.29 |
| Sep 01 2017 |
11085 |
419.29 |
| Aug 25 2017 |
11111 |
419.29 |
| Aug 18 2017 |
11129 |
419.29 |
| Aug 11 2017 |
11072 |
419.29 |
| Aug 04 2017 |
11094 |
419.29 |
| Jul 28 2017 |
11093 |
419.29 |
| Jul 21 2017 |
11116 |
419.29 |
| Jul 14 2017 |
11125 |
419.29 |
| Jul 07 2017 |
11121 |
419.29 |
| Jun 30 2017 |
11131 |
419.29 |
| Jun 23 2017 |
11129 |
419.29 |
| Jun 16 2017 |
11130 |
419.29 |
| Jun 09 2017 |
11100 |
419.29 |
| Jun 02 2017 |
11098 |
419.29 |
| May 26 2017 |
10975 |
419.29 |
| May 19 2017 |
10998 |
419.29 |
| May 12 2017 |
10954 |
419.29 |
| May 05 2017 |
10928 |
419.29 |
| Apr 28 2017 |
10915 |
419.29 |
| Apr 21 2017 |
10899 |
419.29 |
| Apr 14 2017 |
10911 |
419.29 |
| Apr 07 2017 |
10912 |
419.29 |
| Mar 31 2017 |
10912 |
419.29 |
| Mar 24 2017 |
10913 |
419.29 |
| Mar 17 2017 |
10899 |
419.29 |
| Mar 10 2017 |
10913 |
419.29 |
| Mar 03 2017 |
10913 |
419.29 |
| Feb 24 2017 |
10916 |
419.29 |
| Feb 17 2017 |
10931 |
419.29 |
| Feb 10 2017 |
10949 |
419.29 |
| Feb 03 2017 |
10942 |
419.29 |
| Jan 27 2017 |
10956 |
419.29 |
| Jan 20 2017 |
10971 |
419.29 |
| Jan 13 2017 |
10985 |
419.29 |
| Jan 06 2017 |
11165 |
419.29 |
| Dec 30 2016 |
11231 |
419.29 |
| Dec 23 2016 |
11233 |
419.29 |
| Dec 16 2016 |
11281 |
419.29 |
| Dec 09 2016 |
11309 |
419.29 |
| Dec 02 2016 |
11514 |
419.29 |
| Nov 25 2016 |
11426 |
419.29 |
| Nov 18 2016 |
11521 |
419.29 |
| Nov 11 2016 |
9652 |
399.11 |
| Nov 04 2016 |
9611 |
399.11 |
| Oct 28 2016 |
9494 |
399.11 |
| Oct 21 2016 |
9583 |
399.11 |
| Oct 14 2016 |
9454 |
399.11 |
| Nov 03 2015 |
12292 |
440.52 |
| Oct 27 2015 |
9862 |
416.11 |
| Oct 20 2015 |
9767 |
416.11 |
| Oct 13 2015 |
9367 |
416.11 |
| Oct 06 2015 |
9382 |
416.11 |
| Sep 29 2015 |
10064 |
423.14 |
| Sep 22 2015 |
16359 |
423.14 |
| Sep 15 2015 |
17261 |
423.14 |
| Sep 14 2015 |
9805 |
423.14 |
| Sep 07 2015 |
9831 |
423.14 |
| Aug 31 2015 |
9811 |
423.14 |
| Aug 24 2015 |
9763 |
423.14 |
| Aug 17 2015 |
9777 |
423.14 |
| Aug 10 2015 |
9783 |
423.14 |
| Aug 03 2015 |
9783 |
423.14 |
| Jul 27 2015 |
9783 |
423.14 |
| Jul 20 2015 |
9784 |
423.14 |
| Jul 13 2015 |
9784 |
423.14 |
| Jul 06 2015 |
9784 |
423.14 |
| Jun 29 2015 |
9784 |
423.14 |
| Jun 22 2015 |
9784 |
423.14 |
| Jun 15 2015 |
9784 |
423.14 |
| Jun 08 2015 |
9861 |
423.14 |
| Jun 01 2015 |
9861 |
423.14 |
| May 25 2015 |
9861 |
423.14 |
| May 18 2015 |
9861 |
423.14 |
| May 11 2015 |
9861 |
423.14 |
| May 04 2015 |
9861 |
423.14 |
| Apr 27 2015 |
9854 |
423.14 |
| Apr 20 2015 |
9844 |
423.14 |
| Apr 13 2015 |
9843 |
423.14 |
| Apr 06 2015 |
9861 |
423.14 |
| Mar 30 2015 |
9861 |
423.14 |
| Mar 23 2015 |
9873 |
423.14 |
| Mar 16 2015 |
9868 |
423.14 |
| Mar 09 2015 |
9868 |
423.14 |
| Mar 02 2015 |
9862 |
423.14 |
| Feb 23 2015 |
9784 |
423.14 |
| Feb 16 2015 |
9775 |
423.14 |
| Feb 09 2015 |
9786 |
423.14 |
| Feb 02 2015 |
9792 |
423.14 |
| Jan 26 2015 |
9784 |
423.14 |
| Jan 19 2015 |
9760 |
423.14 |
| Jan 12 2015 |
9657 |
423.14 |
| Jan 05 2015 |
9918 |
423.14 |
| Dec 29 2014 |
9907 |
423.14 |
| Dec 22 2014 |
9948 |
423.14 |
| Dec 15 2014 |
9785 |
423.14 |
| Dec 08 2014 |
9840 |
423.14 |
| Dec 01 2014 |
9842 |
423.14 |
| Nov 24 2014 |
9848 |
423.14 |
| Nov 17 2014 |
9899 |
423.14 |
| Nov 10 2014 |
8441 |
405.76 |
| Nov 10 2011 |
12427 |
464.51 |
| Nov 04 2011 |
12399 |
464.51 |
| Oct 28 2011 |
12312 |
464.51 |
| Oct 21 2011 |
12430 |
464.51 |
| Oct 14 2011 |
12308 |
464.51 |
| Oct 07 2011 |
12039 |
464.51 |
| Sep 30 2011 |
11915 |
464.51 |
| Sep 27 2011 |
11624 |
464.51 |
| Sep 23 2011 |
11539 |
464.51 |
| Sep 16 2011 |
11211 |
464.51 |
| Sep 09 2011 |
10942 |
464.51 |
| Jan 13 2011 |
10795 |
464.51 |
| Dec 28 2010 |
11008 |
464.51 |
| Dec 14 2010 |
10919 |
464.51 |
| Dec 03 2010 |
10941 |
464.51 |
| Nov 26 2010 |
10945 |
464.51 |
| Nov 19 2010 |
10866 |
464.51 |
