Sep 23 2013 |
6779 |
386.92 |
Sep 16 2013 |
6824 |
386.92 |
Sep 09 2013 |
6848 |
386.92 |
Sep 02 2013 |
6898 |
386.92 |
Aug 26 2013 |
6876 |
386.92 |
Aug 19 2013 |
6888 |
386.92 |
Aug 12 2013 |
6888 |
386.92 |
Aug 05 2013 |
6889 |
386.92 |
Jul 29 2013 |
6890 |
386.92 |
Jul 22 2013 |
6914 |
386.92 |
Jul 15 2013 |
6914 |
386.92 |
Jul 08 2013 |
6914 |
386.92 |
Jul 01 2013 |
6914 |
386.92 |
Jun 24 2013 |
6914 |
386.92 |
Jun 17 2013 |
6914 |
386.92 |
Jun 10 2013 |
6914 |
386.92 |
Jun 03 2013 |
6914 |
386.92 |
May 27 2013 |
6914 |
386.92 |
May 20 2013 |
6914 |
386.92 |
May 13 2013 |
6914 |
386.92 |
May 06 2013 |
6914 |
386.92 |
Apr 29 2013 |
6914 |
386.92 |
Apr 22 2013 |
6902 |
386.92 |
Apr 15 2013 |
6909 |
386.92 |
Apr 08 2013 |
6909 |
386.92 |
Apr 01 2013 |
6909 |
386.92 |
Mar 25 2013 |
6906 |
386.92 |
Mar 18 2013 |
6906 |
386.92 |
Mar 11 2013 |
6906 |
386.92 |
Mar 04 2013 |
6906 |
386.92 |
Feb 25 2013 |
6906 |
386.92 |
Feb 18 2013 |
6914 |
386.92 |
Feb 11 2013 |
6922 |
386.92 |
Feb 04 2013 |
6889 |
386.92 |
Jan 28 2013 |
6928 |
386.92 |
Jan 21 2013 |
6942 |
386.92 |
Jan 14 2013 |
7012 |
386.92 |
Jan 07 2013 |
6987 |
386.92 |
Dec 31 2012 |
6999 |
386.92 |
Dec 24 2012 |
6993 |
386.92 |
Dec 17 2012 |
7013 |
386.92 |
Dec 10 2012 |
6942 |
386.92 |
Dec 03 2012 |
7048 |
386.92 |
Nov 26 2012 |
6984 |
386.92 |
Nov 19 2012 |
7035 |
386.92 |
Nov 12 2012 |
7056 |
386.92 |
Nov 05 2012 |
7020 |
386.92 |
Oct 29 2012 |
7111 |
386.92 |
Oct 22 2012 |
7136 |
386.92 |
Oct 15 2012 |
7055 |
386.92 |
Oct 02 2012 |
6997 |
386.92 |
Oct 21 2011 |
10729 |
444.81 |
Oct 14 2011 |
10598 |
444.81 |
Oct 07 2011 |
10311 |
444.81 |
Sep 30 2011 |
10216 |
444.81 |
Sep 27 2011 |
9982 |
444.81 |
Sep 23 2011 |
9887 |
444.81 |
Sep 16 2011 |
9635 |
444.81 |
Sep 09 2011 |
9420 |
444.81 |
Jan 13 2011 |
9293 |
444.81 |
Dec 28 2010 |
9492 |
444.81 |
Dec 14 2010 |
9419 |
444.81 |
Dec 03 2010 |
9432 |
444.81 |
Nov 26 2010 |
9446 |
444.81 |
Nov 19 2010 |
9368 |
444.81 |
Nov 12 2010 |
9203 |
444.81 |
Nov 04 2010 |
9187 |
444.81 |
Oct 28 2010 |
8859 |
444.86 |
Oct 22 2010 |
8789 |
445 |
Oct 14 2010 |
8662 |
445 |
Oct 05 2010 |
8102 |
445 |
Sep 29 2010 |
8275 |
445 |