| Dec 22 2022 |
12026 |
629.13 |
| Dec 15 2022 |
11919 |
629.13 |
| Dec 08 2022 |
11940 |
629.13 |
| Dec 01 2022 |
11815 |
629.13 |
| Nov 24 2022 |
11815 |
629.13 |
| Nov 17 2022 |
11663 |
629.13 |
| Nov 10 2022 |
11634 |
629.13 |
| Nov 03 2022 |
11388 |
629.13 |
| Oct 27 2022 |
11061 |
629.13 |
| Oct 20 2022 |
11017 |
629.13 |
| Oct 25 2019 |
18143 |
490.71 |
| Oct 18 2019 |
17738 |
490.71 |
| Oct 11 2019 |
18000 |
490.71 |
| Oct 04 2019 |
18132 |
490.71 |
| Sep 27 2019 |
18095 |
490.71 |
| Sep 20 2019 |
19843 |
513.05 |
| Sep 13 2019 |
19805 |
513.05 |
| Sep 06 2019 |
19402 |
513.05 |
| Aug 30 2019 |
19479 |
513.05 |
| Aug 23 2019 |
19503 |
513.05 |
| Aug 16 2019 |
19332 |
513.05 |
| Aug 09 2019 |
19332 |
513.05 |
| Aug 02 2019 |
19342 |
513.05 |
| Jul 26 2019 |
19355 |
513.05 |
| Jul 19 2019 |
19373 |
513.05 |
| Jul 12 2019 |
19412 |
513.05 |
| Jul 05 2019 |
19425 |
513.05 |
| Jun 28 2019 |
19474 |
513.05 |
| Jun 21 2019 |
19502 |
513.05 |
| Jun 14 2019 |
19499 |
513.05 |
| Jun 07 2019 |
19484 |
513.05 |
| May 31 2019 |
19514 |
513.05 |
| May 24 2019 |
19519 |
513.05 |
| May 17 2019 |
19552 |
513.05 |
| May 10 2019 |
19544 |
513.05 |
| May 03 2019 |
19558 |
513.05 |
| Apr 26 2019 |
19554 |
513.05 |
| Apr 19 2019 |
19553 |
513.05 |
| Apr 12 2019 |
19560 |
513.05 |
| Apr 05 2019 |
19560 |
513.05 |
| Mar 29 2019 |
19561 |
513.05 |
| Mar 22 2019 |
19547 |
513.05 |
| Mar 15 2019 |
19552 |
513.05 |
| Mar 08 2019 |
19475 |
513.05 |
| Mar 01 2019 |
19479 |
513.05 |
| Feb 22 2019 |
19471 |
513.05 |
| Feb 15 2019 |
19483 |
513.05 |
| Feb 08 2019 |
19460 |
513.05 |
| Feb 01 2019 |
19487 |
513.05 |
| Jan 25 2019 |
19501 |
513.05 |
| Jan 18 2019 |
19014 |
513.05 |
| Jan 11 2019 |
19667 |
513.05 |
| Jan 04 2019 |
19802 |
513.05 |
| Dec 28 2018 |
19765 |
513.05 |
| Dec 21 2018 |
19639 |
513.05 |
| Dec 14 2018 |
19757 |
513.05 |
| Dec 07 2018 |
19983 |
513.05 |
| Nov 30 2018 |
20264 |
513.05 |
| Nov 23 2018 |
20499 |
513.05 |
| Nov 16 2018 |
20902 |
513.05 |
| Nov 09 2018 |
21003 |
513.05 |
| Nov 02 2018 |
20348 |
504.52 |
| Oct 26 2018 |
18641 |
489.7 |
| Oct 19 2018 |
18692 |
489.7 |
| Oct 12 2018 |
18572 |
489.7 |
| Oct 05 2018 |
18295 |
489.7 |
| Sep 28 2018 |
18373 |
489.7 |
| Sep 21 2018 |
20306 |
509.39 |
| Sep 14 2018 |
20057 |
509.39 |
| Sep 07 2018 |
19913 |
509.39 |
| Aug 31 2018 |
19734 |
509.39 |
| Aug 24 2018 |
19650 |
509.39 |
| Aug 17 2018 |
19637 |
509.39 |
| Aug 10 2018 |
19649 |
509.39 |
| Aug 03 2018 |
19675 |
509.39 |
| Jul 27 2018 |
19689 |
509.39 |
| Jul 20 2018 |
19709 |
509.39 |
| Jul 13 2018 |
19712 |
509.39 |
| Jul 06 2018 |
19686 |
509.39 |
| Jun 29 2018 |
19751 |
509.39 |
| Jun 22 2018 |
19751 |
509.39 |
| Jun 15 2018 |
19773 |
509.39 |
| Jun 08 2018 |
19808 |
509.39 |
| Jun 01 2018 |
19792 |
509.39 |
| May 25 2018 |
19814 |
509.39 |
| May 18 2018 |
19776 |
509.39 |
| May 11 2018 |
19805 |
509.39 |
| May 04 2018 |
19889 |
509.39 |
| Apr 27 2018 |
19879 |
509.39 |
| Apr 20 2018 |
19934 |
509.39 |
| Apr 13 2018 |
19927 |
509.39 |
| Apr 06 2018 |
19927 |
509.39 |
| Mar 30 2018 |
19929 |
509.39 |
| Mar 23 2018 |
19929 |
509.39 |
| Mar 16 2018 |
19913 |
509.39 |
| Mar 09 2018 |
19913 |
509.39 |
| Mar 02 2018 |
19921 |
509.39 |
| Feb 23 2018 |
19916 |
509.39 |
| Feb 16 2018 |
19934 |
509.39 |
| Feb 09 2018 |
19926 |
509.39 |
| Feb 02 2018 |
19943 |
509.39 |
| Jan 26 2018 |
19976 |
509.39 |
| Jan 19 2018 |
19916 |
509.39 |
| Jan 12 2018 |
19476 |
509.39 |
| Jan 05 2018 |
19711 |
509.39 |
| Dec 29 2017 |
19770 |
509.39 |
| Dec 22 2017 |
19756 |
509.39 |
| Dec 15 2017 |
19741 |
509.39 |
| Dec 08 2017 |
20128 |
509.39 |
| Dec 01 2017 |
20292 |
509.39 |
| Nov 24 2017 |
20332 |
509.39 |
| Nov 17 2017 |
20513 |
509.39 |
| Nov 10 2017 |
21083 |
509.39 |
| Nov 03 2017 |
22996 |
527.25 |
| Oct 27 2017 |
29108 |
594.43 |
| Oct 20 2017 |
29083 |
594.43 |
| Oct 13 2017 |
28808 |
594.43 |
| Oct 06 2017 |
28478 |
594.43 |
| Nov 25 2016 |
18857 |
489.41 |
| Nov 18 2016 |
19123 |
489.41 |
| Nov 11 2016 |
21372 |
507.64 |
| Nov 04 2016 |
21442 |
507.64 |
| Oct 28 2016 |
21048 |
504.02 |
| Oct 21 2016 |
20753 |
500.37 |
| Oct 14 2016 |
21391 |
506.41 |
| Oct 07 2016 |
20882 |
503.45 |
| Sep 30 2016 |
20759 |
503.07 |
| Sep 23 2016 |
20379 |
503.07 |
| Sep 16 2016 |
20052 |
503.07 |
| Sep 09 2016 |
19831 |
503.07 |
| Sep 02 2016 |
19761 |
503.07 |
| Aug 26 2016 |
19799 |
503.07 |
| Aug 19 2016 |
19411 |
503.07 |
| Aug 12 2016 |
19397 |
503.07 |
| Aug 05 2016 |
19416 |
503.07 |
| Jul 29 2016 |
19418 |
503.07 |
| Jul 22 2016 |
19396 |
503.07 |
| Jun 28 2016 |
19398 |
503.07 |
| Jun 21 2016 |
19458 |
503.07 |
| Jun 14 2016 |
19458 |
503.07 |
| Jun 07 2016 |
19459 |
503.07 |
| May 31 2016 |
19468 |
503.07 |
| May 24 2016 |
19468 |
503.07 |
| May 17 2016 |
19450 |
503.07 |
| May 10 2016 |
19450 |
503.07 |
| May 03 2016 |
19454 |
503.07 |
| Apr 26 2016 |
19451 |
503.07 |
| Apr 19 2016 |
19423 |
503.07 |
| Apr 12 2016 |
19463 |
503.07 |
| Apr 05 2016 |
19463 |
503.07 |
| Mar 29 2016 |
19463 |
503.07 |
| Mar 22 2016 |
19452 |
503.07 |
| Mar 15 2016 |
19450 |
503.07 |
| Mar 08 2016 |
19470 |
503.07 |
| Mar 01 2016 |
19467 |
503.07 |
| Feb 23 2016 |
19461 |
503.07 |
| Feb 16 2016 |
19395 |
503.07 |
| Feb 09 2016 |
19395 |
503.07 |
| Feb 02 2016 |
19337 |
503.07 |
| Jan 26 2016 |
19373 |
503.07 |
| Jan 19 2016 |
19381 |
503.07 |
| Jan 12 2016 |
18931 |
503.07 |
| Jan 05 2016 |
19354 |
503.07 |
| Dec 29 2015 |
19377 |
503.07 |
| Dec 22 2015 |
19203 |
503.07 |
| Dec 15 2015 |
19105 |
503.07 |
| Dec 08 2015 |
19398 |
503.07 |
| Dec 01 2015 |
19449 |
503.07 |
| Nov 24 2015 |
20037 |
510.36 |
| Nov 17 2015 |
19706 |
510.36 |
| Nov 10 2015 |
19825 |
511.3 |
| Nov 03 2015 |
20620 |
518.97 |
| Oct 27 2015 |
19994 |
512.57 |
| Oct 20 2015 |
21114 |
523.22 |
| Oct 13 2015 |
20849 |
527.11 |
| Oct 06 2015 |
21131 |
530.05 |
| Sep 29 2015 |
21735 |
536.59 |
| Sep 22 2015 |
2353 |
536.59 |
| Sep 15 2015 |
2928 |
520.56 |
| Sep 14 2015 |
19474 |
520.56 |
| Sep 07 2015 |
19426 |
520.56 |
| Aug 31 2015 |
19456 |
520.56 |
| Aug 24 2015 |
19363 |
520.56 |
| Aug 17 2015 |
19394 |
520.56 |
| Aug 10 2015 |
19409 |
520.56 |
| Aug 03 2015 |
19408 |
520.56 |
| Jul 27 2015 |
19408 |
520.56 |
| Jul 20 2015 |
19407 |
520.56 |
| Jul 13 2015 |
19407 |
520.56 |
| Jul 06 2015 |
19407 |
520.56 |
| Jun 29 2015 |
19407 |
520.56 |
| Jun 22 2015 |
19407 |
520.56 |
| Jun 15 2015 |
19407 |
520.56 |
| Jun 08 2015 |
19540 |
520.56 |
| Jun 01 2015 |
19540 |
520.56 |
| May 25 2015 |
19540 |
520.56 |
| May 18 2015 |
19540 |
520.56 |
| May 11 2015 |
19540 |
520.56 |
| May 04 2015 |
19540 |
520.56 |
| Apr 27 2015 |
19522 |
520.56 |
| Apr 20 2015 |
19508 |
520.56 |
| Apr 13 2015 |
19507 |
520.56 |
| Apr 06 2015 |
19542 |
520.56 |
| Mar 30 2015 |
19542 |
520.56 |
| Mar 23 2015 |
19563 |
520.56 |
| Mar 16 2015 |
19549 |
520.56 |
| Mar 09 2015 |
19548 |
520.56 |
| Mar 02 2015 |
19539 |
520.56 |
| Feb 23 2015 |
19407 |
520.56 |
| Feb 16 2015 |
19383 |
520.56 |
| Feb 09 2015 |
19393 |
520.56 |
| Feb 02 2015 |
19402 |
520.56 |
| Jan 26 2015 |
19391 |
520.56 |
| Jan 19 2015 |
19375 |
520.56 |
| Jan 12 2015 |
19231 |
520.56 |
| Jan 05 2015 |
19527 |
520.56 |
| Dec 29 2014 |
19524 |
520.56 |
| Dec 22 2014 |
19575 |
520.56 |
| Dec 15 2014 |
19297 |
520.56 |
| Dec 08 2014 |
19468 |
520.56 |
| Dec 01 2014 |
19600 |
520.56 |
| Nov 24 2014 |
19603 |
520.56 |
| Nov 17 2014 |
19779 |
520.56 |
| Nov 10 2014 |
19926 |
520.54 |
| Nov 03 2014 |
21211 |
533.94 |
| Oct 27 2014 |
17945 |
501.88 |
| Oct 20 2014 |
19503 |
515.23 |
| Oct 13 2014 |
18966 |
511.43 |
| Oct 06 2014 |
13436 |
460.41 |
| Sep 29 2014 |
12424 |
448.37 |
| Sep 22 2014 |
12458 |
448.37 |
| Sep 15 2014 |
12433 |
448.81 |
| Sep 08 2014 |
12398 |
448.81 |
| Sep 01 2014 |
12471 |
448.81 |
| Aug 25 2014 |
12488 |
448.81 |
| Aug 18 2014 |
12489 |
448.81 |
| Aug 11 2014 |
12489 |
448.81 |
| Aug 04 2014 |
12489 |
448.81 |
| Jul 28 2014 |
12489 |
448.81 |
| Jul 21 2014 |
12508 |
448.81 |
| Jul 14 2014 |
12508 |
448.81 |
| Jul 07 2014 |
12508 |
448.81 |
| Jun 30 2014 |
12508 |
448.81 |
| Jun 23 2014 |
12508 |
448.81 |
| Jun 16 2014 |
12508 |
448.81 |
| Jun 09 2014 |
12508 |
448.81 |
| Jun 02 2014 |
12508 |
448.81 |
| May 26 2014 |
12508 |
448.81 |
| May 19 2014 |
12508 |
448.81 |
| May 12 2014 |
12510 |
448.81 |
| May 05 2014 |
12510 |
448.81 |
| Apr 28 2014 |
12511 |
448.81 |
| Apr 21 2014 |
12511 |
448.81 |
| Apr 14 2014 |
12530 |
448.81 |
| Apr 07 2014 |
12530 |
448.81 |
| Mar 31 2014 |
12531 |
448.81 |
| Mar 24 2014 |
12531 |
448.81 |
| Mar 17 2014 |
12531 |
448.81 |
| Mar 10 2014 |
12531 |
448.81 |
| Mar 03 2014 |
12531 |
448.81 |
| Feb 24 2014 |
12524 |
448.81 |
| Feb 17 2014 |
12537 |
448.81 |
| Feb 10 2014 |
12535 |
448.81 |
| Feb 03 2014 |
12518 |
448.81 |
| Jan 27 2014 |
12581 |
448.81 |
| Jan 20 2014 |
12534 |
448.81 |
| Jan 13 2014 |
12362 |
448.81 |
| Jan 06 2014 |
12303 |
448.81 |
| Dec 30 2013 |
12414 |
448.81 |
| Dec 23 2013 |
12214 |
448.81 |
| Dec 16 2013 |
12063 |
448.81 |
| Dec 09 2013 |
12122 |
448.81 |
| Dec 02 2013 |
12295 |
448.81 |
| Nov 25 2013 |
12501 |
448.81 |
| Nov 18 2013 |
12616 |
448.81 |
| Nov 11 2013 |
12556 |
448.81 |
| Nov 04 2013 |
13453 |
458.58 |
| Oct 28 2013 |
13991 |
464.52 |
| Oct 21 2013 |
13721 |
464.52 |
| Oct 14 2013 |
13259 |
460.91 |
| Oct 07 2013 |
20199 |
533.15 |
| Sep 30 2013 |
17530 |
504.9 |
| Sep 23 2013 |
15953 |
488.72 |
| Sep 16 2013 |
15878 |
488.72 |
| Sep 09 2013 |
15847 |
488.72 |
| Sep 02 2013 |
15951 |
488.72 |
| Aug 26 2013 |
15915 |
488.72 |
| Aug 19 2013 |
15932 |
488.72 |
| Aug 12 2013 |
15932 |
488.72 |
| Aug 05 2013 |
15934 |
488.72 |
| Jul 29 2013 |
15935 |
488.72 |
| Jul 22 2013 |
15978 |
488.72 |
| Jul 15 2013 |
15978 |
488.72 |
| Jul 08 2013 |
15978 |
488.72 |
| Jul 01 2013 |
15978 |
488.72 |
| Jun 24 2013 |
15979 |
488.72 |
| Jun 17 2013 |
15979 |
488.72 |
| Jun 10 2013 |
15979 |
488.72 |
| Jun 03 2013 |
15979 |
488.72 |
| May 27 2013 |
15979 |
488.72 |
| May 20 2013 |
15979 |
488.72 |
| May 13 2013 |
15979 |
488.72 |
| May 06 2013 |
15979 |
488.72 |
| Apr 29 2013 |
15979 |
488.72 |
| Apr 22 2013 |
15941 |
488.72 |
| Apr 15 2013 |
15948 |
488.72 |
| Apr 08 2013 |
15948 |
488.72 |
| Apr 01 2013 |
15948 |
488.72 |
| Mar 25 2013 |
15940 |
488.72 |
| Mar 18 2013 |
15940 |
488.72 |
| Mar 11 2013 |
15940 |
488.72 |
| Mar 04 2013 |
15940 |
488.72 |
| Feb 25 2013 |
15940 |
488.72 |
| Feb 18 2013 |
15947 |
488.72 |
| Feb 11 2013 |
15956 |
488.72 |
| Feb 04 2013 |
15919 |
488.72 |
| Jan 28 2013 |
15963 |
488.72 |
| Jan 21 2013 |
15988 |
488.72 |
| Jan 14 2013 |
16074 |
488.72 |
| Jan 07 2013 |
16032 |
488.72 |
| Dec 31 2012 |
16039 |
488.72 |
| Dec 24 2012 |
16040 |
488.72 |
| Dec 17 2012 |
16046 |
488.72 |
| Dec 10 2012 |
15888 |
488.72 |
| Dec 03 2012 |
16037 |
488.34 |
| Nov 26 2012 |
15941 |
488.34 |
| Nov 19 2012 |
15980 |
488.34 |
| Nov 12 2012 |
16075 |
488.34 |
| Nov 05 2012 |
16127 |
488.84 |
| Oct 29 2012 |
8938 |
410.57 |
| Oct 22 2012 |
8942 |
410.57 |
| Oct 15 2012 |
6535 |
379.77 |
| Oct 02 2012 |
5276 |
359.54 |
| Sep 26 2012 |
2177 |
288.57 |
| Sep 20 2012 |
5752 |
368.07 |
| Sep 13 2012 |
6660 |
382.73 |
| Jan 19 2012 |
5836 |
379.65 |
| Dec 29 2011 |
5772 |
379.79 |
| Dec 13 2011 |
5695 |
379.89 |
| Dec 09 2011 |
5708 |
379.91 |
| Dec 01 2011 |
5699 |
379.96 |
| Nov 25 2011 |
5780 |
379.99 |
| Nov 17 2011 |
5736 |
380.03 |
| Nov 10 2011 |
5780 |
380.07 |
| Nov 04 2011 |
10147 |
438.55 |
| Oct 28 2011 |
10071 |
438.72 |
| Oct 21 2011 |
10178 |
438.89 |
| Oct 14 2011 |
11011 |
449.7 |
| Oct 07 2011 |
10775 |
450.03 |
| Sep 30 2011 |
10708 |
450.34 |
| Sep 27 2011 |
10462 |
450.47 |
| Sep 23 2011 |
13134 |
483.81 |
| Sep 16 2011 |
17313 |
546.7 |
| Sep 09 2011 |
16856 |
546.87 |
| Jan 13 2011 |
16776 |
549.58 |
| Dec 28 2010 |
16997 |
549.66 |
| Dec 14 2010 |
16823 |
549.73 |
| Dec 03 2010 |
17006 |
549.78 |
| Nov 26 2010 |
17020 |
549.82 |
| Nov 19 2010 |
16957 |
549.85 |
| Nov 12 2010 |
16663 |
549.88 |
| Nov 04 2010 |
18956 |
584.21 |
| Oct 28 2010 |
18179 |
579.6 |
| Oct 22 2010 |
16677 |
556.55 |
| Oct 14 2010 |
17593 |
576.37 |
| Oct 05 2010 |
13925 |
534.21 |
| Sep 29 2010 |
14238 |
534.21 |
