| Nov 10 2017 |
21024 |
508.76 |
| Nov 03 2017 |
21104 |
508.76 |
| Oct 27 2017 |
21161 |
508.76 |
| Oct 20 2017 |
21152 |
508.76 |
| Oct 13 2017 |
20895 |
508.76 |
| Oct 06 2017 |
20643 |
508.76 |
| Sep 29 2017 |
20640 |
508.76 |
| Sep 22 2017 |
20532 |
508.76 |
| Sep 15 2017 |
20508 |
508.76 |
| Sep 08 2017 |
20296 |
508.76 |
| Sep 01 2017 |
20326 |
508.76 |
| Aug 25 2017 |
20328 |
508.76 |
| Aug 18 2017 |
20362 |
508.76 |
| Aug 11 2017 |
20255 |
508.76 |
| Aug 04 2017 |
20284 |
508.76 |
| Jul 28 2017 |
20281 |
508.76 |
| Jul 21 2017 |
20302 |
508.76 |
| Jul 14 2017 |
20305 |
508.76 |
| Jul 07 2017 |
20301 |
508.76 |
| Jun 30 2017 |
20309 |
508.76 |
| Jun 23 2017 |
20309 |
508.76 |
| Jun 16 2017 |
20303 |
508.76 |
| Jun 09 2017 |
20272 |
508.76 |
| Jun 02 2017 |
20277 |
508.76 |
| May 26 2017 |
20103 |
508.76 |
| May 19 2017 |
20128 |
508.76 |
| May 12 2017 |
20069 |
508.76 |
| May 05 2017 |
20003 |
508.76 |
| Apr 28 2017 |
19974 |
508.76 |
| Apr 21 2017 |
19941 |
508.76 |
| Apr 14 2017 |
19978 |
508.76 |
| Apr 07 2017 |
19979 |
508.76 |
| Mar 31 2017 |
19979 |
508.76 |
| Mar 24 2017 |
19980 |
508.76 |
| Mar 17 2017 |
19972 |
508.76 |
| Mar 10 2017 |
19991 |
508.76 |
| Mar 03 2017 |
19991 |
508.76 |
| Feb 24 2017 |
19997 |
508.76 |
| Feb 17 2017 |
20015 |
508.76 |
| Feb 10 2017 |
20036 |
508.76 |
| Feb 03 2017 |
20029 |
508.76 |
| Jan 27 2017 |
20017 |
508.76 |
| Jan 20 2017 |
20035 |
508.76 |
| Jan 13 2017 |
20068 |
508.76 |
| Jan 06 2017 |
20326 |
508.76 |
| Dec 30 2016 |
20405 |
508.76 |
| Dec 23 2016 |
20405 |
508.76 |
| Dec 16 2016 |
20444 |
508.76 |
| Dec 09 2016 |
20548 |
508.76 |
| Dec 02 2016 |
20995 |
508.76 |
| Nov 25 2016 |
20873 |
508.76 |
| Nov 18 2016 |
21164 |
508.76 |
| Dec 01 2015 |
20902 |
517.06 |
| Nov 24 2015 |
20719 |
517.06 |
| Nov 17 2015 |
20400 |
517.06 |
| Nov 10 2015 |
20413 |
517.06 |
| Nov 03 2015 |
20427 |
517.06 |
| Oct 27 2015 |
19356 |
506.73 |
| Oct 20 2015 |
19296 |
506.73 |
| Oct 13 2015 |
18695 |
506.73 |
| Oct 06 2015 |
18637 |
506.73 |
| Sep 29 2015 |
18726 |
506.73 |
| Sep 22 2015 |
6095 |
506.73 |
| Sep 15 2015 |
7532 |
506.73 |
| Sep 14 2015 |
18052 |
506.73 |
| Sep 07 2015 |
18024 |
506.73 |
| Aug 31 2015 |
18052 |
506.73 |
| Aug 24 2015 |
17970 |
506.73 |
| Aug 17 2015 |
17996 |
506.73 |
| Aug 10 2015 |
18007 |
506.73 |
| Aug 03 2015 |
18006 |
506.73 |
| Jul 27 2015 |
18006 |
506.73 |
| Jul 20 2015 |
18005 |
506.73 |
| Jul 13 2015 |
18005 |
506.73 |
| Jul 06 2015 |
18005 |
506.73 |
| Jun 29 2015 |
18005 |
506.73 |
| Jun 22 2015 |
18005 |
506.73 |
| Jun 15 2015 |
18005 |
506.73 |
| Jun 08 2015 |
18131 |
506.73 |
| Jun 01 2015 |
18131 |
506.73 |
| May 25 2015 |
18131 |
506.73 |
| May 18 2015 |
18131 |
506.73 |
| May 11 2015 |
18131 |
506.73 |
| May 04 2015 |
18131 |
506.73 |
| Apr 27 2015 |
18111 |
506.73 |
| Apr 20 2015 |
18098 |
506.73 |
| Apr 13 2015 |
18098 |
506.73 |
| Apr 06 2015 |
18126 |
506.73 |
| Mar 30 2015 |
18126 |
506.73 |
| Mar 23 2015 |
18145 |
506.73 |
| Mar 16 2015 |
18135 |
506.73 |
| Mar 09 2015 |
18133 |
506.73 |
| Mar 02 2015 |
18121 |
506.73 |
| Feb 23 2015 |
17995 |
506.73 |
| Feb 16 2015 |
17972 |
506.73 |
| Feb 09 2015 |
17982 |
506.73 |
| Feb 02 2015 |
17991 |
506.73 |
| Jan 26 2015 |
17980 |
506.73 |
| Jan 19 2015 |
17961 |
506.73 |
| Jan 12 2015 |
17828 |
506.73 |
| Jan 05 2015 |
18129 |
506.73 |
| Dec 29 2014 |
18124 |
506.73 |
| Dec 22 2014 |
18173 |
506.73 |
| Dec 15 2014 |
17909 |
506.73 |
| Dec 08 2014 |
18076 |
506.73 |
| Dec 01 2014 |
17093 |
496.41 |
| Nov 24 2014 |
17131 |
496.41 |
| Nov 17 2014 |
17281 |
496.41 |
| Nov 10 2014 |
17427 |
496.41 |
| Nov 03 2014 |
17359 |
496.41 |
| Oct 27 2014 |
20397 |
525.82 |
| Oct 20 2014 |
20600 |
525.82 |
| Oct 13 2014 |
20518 |
525.82 |
| Oct 06 2014 |
20205 |
525.82 |
| Sep 29 2014 |
20416 |
525.82 |
| Sep 22 2014 |
20443 |
525.82 |
| Sep 15 2014 |
20242 |
525.82 |
| Sep 08 2014 |
20096 |
525.82 |
| Sep 01 2014 |
20181 |
525.82 |
| Aug 25 2014 |
20211 |
525.82 |
| Aug 18 2014 |
20218 |
525.82 |
| Aug 11 2014 |
20218 |
525.82 |
| Aug 04 2014 |
20218 |
525.82 |
| Jul 28 2014 |
20218 |
525.82 |
| Jul 21 2014 |
20237 |
525.82 |
| Jul 14 2014 |
20237 |
525.82 |
| Jul 07 2014 |
20237 |
525.82 |
| Jun 30 2014 |
20237 |
525.82 |
| Jun 23 2014 |
20237 |
525.82 |
| Jun 16 2014 |
20237 |
525.82 |
| Jun 09 2014 |
20237 |
525.82 |
| Jun 02 2014 |
20237 |
525.82 |
| May 26 2014 |
20237 |
525.82 |
| May 19 2014 |
20237 |
525.82 |
| May 12 2014 |
20239 |
525.82 |
| May 05 2014 |
20239 |
525.82 |
| Apr 28 2014 |
20240 |
525.82 |
| Apr 21 2014 |
20240 |
525.82 |
| Apr 14 2014 |
20255 |
525.82 |
| Apr 07 2014 |
20255 |
525.82 |
| Mar 31 2014 |
20256 |
525.82 |
| Mar 24 2014 |
20256 |
525.82 |
| Mar 17 2014 |
20256 |
525.82 |
| Mar 10 2014 |
20255 |
525.82 |
| Mar 03 2014 |
20255 |
525.82 |
| Feb 24 2014 |
20248 |
525.82 |
| Feb 17 2014 |
20263 |
525.82 |
| Feb 10 2014 |
20262 |
525.82 |
| Feb 03 2014 |
20254 |
525.82 |
| Jan 27 2014 |
20317 |
525.82 |
| Jan 20 2014 |
20259 |
525.82 |
| Jan 13 2014 |
20065 |
525.82 |
| Jan 06 2014 |
20013 |
525.82 |
| Dec 30 2013 |
20158 |
525.82 |
| Dec 23 2013 |
19947 |
525.82 |
| Dec 16 2013 |
19744 |
525.82 |
| Dec 09 2013 |
19768 |
525.82 |
| Dec 02 2013 |
19971 |
525.82 |
| Nov 25 2013 |
20289 |
525.82 |
| Nov 18 2013 |
20395 |
525.82 |
| Nov 11 2013 |
20433 |
525.82 |
| Nov 04 2013 |
20295 |
525.82 |
| Oct 28 2013 |
21687 |
541.91 |
| Oct 21 2013 |
21189 |
541.91 |
| Oct 14 2013 |
21196 |
541.91 |
| Oct 07 2013 |
20973 |
541.91 |
| Sep 30 2013 |
20842 |
541.91 |
| Sep 23 2013 |
20810 |
541.91 |
| Sep 16 2013 |
20579 |
541.91 |
| Sep 09 2013 |
20499 |
541.91 |
| Sep 02 2013 |
20644 |
541.91 |
| Aug 26 2013 |
20605 |
541.91 |
| Aug 19 2013 |
20626 |
541.91 |
| Aug 12 2013 |
20627 |
541.91 |
| Aug 05 2013 |
20629 |
541.91 |
| Jul 29 2013 |
20630 |
541.91 |
| Jul 22 2013 |
20677 |
541.91 |
| Jul 15 2013 |
20677 |
541.91 |
| Jul 08 2013 |
20677 |
541.91 |
| Jul 01 2013 |
20677 |
541.91 |
| Jun 24 2013 |
20678 |
541.91 |
| Jun 17 2013 |
20678 |
541.91 |
| Jun 10 2013 |
20678 |
541.91 |
| Jun 03 2013 |
20678 |
541.91 |
| May 27 2013 |
20678 |
541.91 |
| May 20 2013 |
20678 |
541.91 |
| May 13 2013 |
20678 |
541.91 |
| May 06 2013 |
20678 |
541.91 |
| Apr 29 2013 |
20678 |
541.91 |
| Apr 22 2013 |
20639 |
541.91 |
| Apr 15 2013 |
20646 |
541.91 |
| Apr 08 2013 |
20646 |
541.91 |
| Apr 01 2013 |
20646 |
541.91 |
| Mar 25 2013 |
20633 |
541.91 |
| Mar 18 2013 |
20633 |
541.91 |
| Mar 11 2013 |
20633 |
541.91 |
| Mar 04 2013 |
20633 |
541.91 |
| Feb 25 2013 |
20633 |
541.91 |
| Feb 18 2013 |
20636 |
541.91 |
| Feb 11 2013 |
20645 |
541.91 |
| Feb 04 2013 |
20610 |
541.91 |
| Jan 28 2013 |
20651 |
541.91 |
| Jan 21 2013 |
20670 |
541.91 |
| Jan 14 2013 |
20778 |
541.91 |
| Jan 07 2013 |
20733 |
541.91 |
| Dec 31 2012 |
20743 |
541.91 |
| Dec 24 2012 |
20756 |
541.91 |
| Dec 17 2012 |
20753 |
541.91 |
| Dec 10 2012 |
20550 |
541.91 |
| Dec 03 2012 |
20762 |
541.91 |
| Nov 26 2012 |
20642 |
541.91 |
| Nov 19 2012 |
20726 |
541.91 |
| Nov 12 2012 |
20826 |
541.91 |
| Nov 05 2012 |
21318 |
548.12 |
| Oct 29 2012 |
20716 |
539.25 |
| Oct 22 2012 |
20582 |
539.25 |
| Oct 15 2012 |
20398 |
539.25 |
| Oct 02 2012 |
19634 |
539.25 |
| Sep 26 2012 |
19583 |
539.25 |
| Sep 20 2012 |
19393 |
539.25 |
| Sep 13 2012 |
19126 |
539.25 |
| Jan 19 2012 |
18379 |
539.27 |
| Dec 29 2011 |
18255 |
539.27 |
| Dec 13 2011 |
18024 |
539.27 |
| Dec 09 2011 |
18062 |
539.27 |
| Dec 01 2011 |
18081 |
539.27 |
| Nov 25 2011 |
18298 |
539.27 |
| Nov 17 2011 |
18253 |
539.27 |
| Nov 10 2011 |
18551 |
539.27 |
| Oct 28 2010 |
9827 |
458.12 |
| Oct 22 2010 |
9731 |
458.12 |
| Oct 14 2010 |
9577 |
458.12 |
| Oct 05 2010 |
8960 |
458.13 |
| Sep 29 2010 |
9155 |
458.13 |
