| Apr 25 2024 |
3262 |
408.89 |
| Apr 18 2024 |
3262 |
408.89 |
| Apr 11 2024 |
3271 |
408.89 |
| Apr 04 2024 |
3271 |
408.89 |
| Mar 28 2024 |
3271 |
408.89 |
| Mar 21 2024 |
3271 |
408.89 |
| Mar 14 2024 |
3271 |
408.89 |
| Mar 07 2024 |
3271 |
408.89 |
| Feb 29 2024 |
3271 |
408.89 |
| Feb 22 2024 |
3275 |
408.89 |
| Feb 15 2024 |
3279 |
408.89 |
| Feb 08 2024 |
3279 |
408.89 |
| Feb 01 2024 |
3283 |
408.89 |
| Jan 25 2024 |
3277 |
408.89 |
| Jan 18 2024 |
3300 |
408.89 |
| Jan 11 2024 |
3369 |
408.89 |
| Jan 04 2024 |
3374 |
408.89 |
| Dec 28 2023 |
3368 |
408.89 |
| Dec 21 2023 |
3363 |
408.89 |
| Dec 14 2023 |
3368 |
408.89 |
| Dec 07 2023 |
3377 |
408.89 |
| Nov 30 2023 |
3486 |
408.89 |
| Nov 23 2023 |
3493 |
408.89 |
| Nov 16 2023 |
3577 |
408.89 |
| Nov 09 2023 |
3441 |
408.89 |
| Nov 02 2023 |
3382 |
408.89 |
| Oct 26 2023 |
5782 |
478.27 |
| Oct 19 2023 |
5885 |
478.27 |
| Oct 12 2023 |
7795 |
547.64 |
| Oct 05 2023 |
6697 |
513.99 |
| Sep 28 2023 |
6341 |
513.99 |
| Sep 21 2023 |
6312 |
513.99 |
| Sep 14 2023 |
6237 |
513.99 |
| Sep 07 2023 |
5987 |
513.99 |
| Aug 31 2023 |
5919 |
513.99 |
| Aug 24 2023 |
5827 |
513.99 |
| Aug 17 2023 |
5874 |
513.99 |
| Aug 10 2023 |
5876 |
513.99 |
| Aug 03 2023 |
5882 |
513.99 |
| Jul 27 2023 |
5868 |
513.99 |
| Jul 20 2023 |
5884 |
513.99 |
| Jul 13 2023 |
5884 |
513.99 |
| Jul 06 2023 |
5869 |
513.99 |
| Jun 29 2023 |
5848 |
513.99 |
| Jun 22 2023 |
5848 |
513.99 |
| Jun 15 2023 |
5848 |
513.99 |
| Jun 08 2023 |
5855 |
513.99 |
| Jun 01 2023 |
5815 |
513.99 |
| May 25 2023 |
5764 |
513.99 |
| May 18 2023 |
5763 |
513.99 |
| May 11 2023 |
5763 |
513.99 |
| May 04 2023 |
5736 |
513.99 |
| Apr 27 2023 |
5732 |
513.99 |
| Apr 20 2023 |
5732 |
513.99 |
| Apr 13 2023 |
5732 |
513.99 |
| Apr 06 2023 |
5738 |
513.99 |
| Mar 30 2023 |
5787 |
513.99 |
| Mar 23 2023 |
5787 |
513.99 |
| Mar 16 2023 |
5787 |
513.99 |
| Mar 09 2023 |
5787 |
513.99 |
| Mar 02 2023 |
5737 |
513.99 |
| Feb 23 2023 |
5741 |
513.99 |
| Feb 16 2023 |
5777 |
513.99 |
| Feb 09 2023 |
5797 |
513.99 |
| Feb 02 2023 |
5824 |
513.99 |
| Jan 26 2023 |
5823 |
513.99 |
| Jan 19 2023 |
5838 |
513.99 |
| Jan 12 2023 |
5739 |
513.99 |
| Jan 05 2023 |
6204 |
513.99 |
| Dec 29 2022 |
6198 |
513.99 |
| Dec 22 2022 |
9920 |
485.54 |
| Dec 15 2022 |
9894 |
485.54 |
| Dec 08 2022 |
9827 |
485.54 |
| Dec 01 2022 |
9711 |
485.54 |
| Nov 24 2022 |
9699 |
485.54 |
| Nov 17 2022 |
9515 |
485.54 |
| Nov 10 2022 |
9357 |
485.54 |
| Nov 03 2022 |
9069 |
485.54 |
| Oct 27 2022 |
7992 |
470.01 |
| Oct 20 2022 |
7589 |
466.57 |
| Oct 13 2022 |
7484 |
466.57 |
| Oct 06 2022 |
7219 |
466.57 |
| Sep 29 2022 |
7020 |
466.57 |
| Sep 22 2022 |
6938 |
466.57 |
| Sep 15 2022 |
6849 |
466.57 |
| Sep 08 2022 |
6839 |
466.57 |
| Sep 01 2022 |
6826 |
466.57 |
| Aug 25 2022 |
6821 |
466.57 |
| Aug 18 2022 |
6818 |
466.57 |
| Aug 11 2022 |
6831 |
466.57 |
| Aug 04 2022 |
6810 |
466.57 |
| Jul 28 2022 |
6810 |
466.57 |
| Jul 21 2022 |
6810 |
466.57 |
| Jul 14 2022 |
6810 |
466.57 |
| Jul 07 2022 |
6810 |
466.57 |
| Jun 30 2022 |
6810 |
466.57 |
| Jun 23 2022 |
6789 |
466.57 |
| Jun 16 2022 |
6789 |
466.57 |
| Jun 09 2022 |
6797 |
466.57 |
| Jun 02 2022 |
6797 |
466.57 |
| May 26 2022 |
6797 |
466.57 |
| May 19 2022 |
6797 |
466.57 |
| May 12 2022 |
6797 |
466.57 |
| May 05 2022 |
6797 |
466.57 |
| Apr 28 2022 |
6788 |
466.57 |
| Apr 21 2022 |
6788 |
466.57 |
| Apr 14 2022 |
6788 |
466.57 |
| Apr 07 2022 |
6788 |
466.57 |
| Mar 31 2022 |
6788 |
466.57 |
| Mar 24 2022 |
6788 |
466.57 |
| Mar 17 2022 |
6780 |
466.57 |
| Mar 10 2022 |
6780 |
466.57 |
| Mar 03 2022 |
6780 |
466.57 |
| Feb 24 2022 |
6769 |
466.57 |
| Feb 17 2022 |
6777 |
466.57 |
| Feb 10 2022 |
6778 |
466.57 |
| Feb 03 2022 |
6791 |
466.57 |
| Jan 27 2022 |
6795 |
466.57 |
| Jan 20 2022 |
6671 |
466.57 |
| Jan 13 2022 |
6702 |
466.57 |
| Jan 06 2022 |
6842 |
466.57 |
| Dec 30 2021 |
6873 |
466.57 |
| Dec 23 2021 |
6894 |
466.57 |
| Dec 16 2021 |
6888 |
466.57 |
| Dec 09 2021 |
6903 |
466.57 |
| Dec 02 2021 |
7010 |
466.57 |
| Nov 25 2021 |
7007 |
466.57 |
| Nov 18 2021 |
7051 |
466.57 |
| Nov 11 2021 |
7046 |
466.57 |
| Nov 04 2021 |
7310 |
471.19 |
| Oct 28 2021 |
7628 |
471.19 |
| Oct 21 2021 |
7711 |
473.23 |
| Oct 14 2021 |
8339 |
490.23 |
| Oct 07 2021 |
8321 |
490.23 |
| Sep 30 2021 |
8918 |
504.58 |
| Sep 23 2021 |
9126 |
504.58 |
| Sep 16 2021 |
9362 |
504.58 |
| Sep 09 2021 |
9523 |
504.58 |
| Sep 02 2021 |
9711 |
504.58 |
| Aug 26 2021 |
9728 |
504.58 |
| Aug 19 2021 |
9752 |
504.58 |
| Aug 12 2021 |
9774 |
504.58 |
| Aug 05 2021 |
9791 |
504.58 |
| Jul 29 2021 |
9797 |
504.58 |
| Jun 03 2021 |
9463 |
504.58 |
| Nov 06 2020 |
10814 |
486.24 |
| Oct 30 2020 |
11686 |
486.24 |
| Oct 23 2020 |
12538 |
486.24 |
| Oct 16 2020 |
14812 |
509.72 |
| Oct 09 2020 |
15570 |
509.72 |
| Oct 02 2020 |
16139 |
509.72 |
| Sep 25 2020 |
16549 |
509.72 |
| Sep 18 2020 |
17019 |
509.72 |
| Sep 11 2020 |
17342 |
509.72 |
| Sep 04 2020 |
17670 |
509.72 |
| Aug 28 2020 |
17815 |
509.72 |
| Aug 21 2020 |
17870 |
509.72 |
| Aug 14 2020 |
17890 |
509.72 |
| Aug 07 2020 |
18030 |
509.72 |
| Jul 31 2020 |
18114 |
509.72 |
| Jul 24 2020 |
18114 |
509.72 |
| Jul 17 2020 |
18145 |
509.72 |
| Jul 10 2020 |
18180 |
509.72 |
| Jul 03 2020 |
18253 |
509.72 |
| Jun 26 2020 |
18253 |
509.72 |
| Jun 19 2020 |
18253 |
509.72 |
| Jun 12 2020 |
18264 |
509.72 |
| Jun 05 2020 |
18295 |
509.72 |
| May 29 2020 |
18321 |
509.72 |
| May 22 2020 |
18359 |
509.72 |
| May 15 2020 |
18359 |
509.72 |
| May 08 2020 |
18367 |
509.72 |
| May 01 2020 |
18380 |
509.72 |
| Apr 24 2020 |
18438 |
509.72 |
| Apr 17 2020 |
18439 |
509.72 |
| Apr 10 2020 |
18439 |
509.72 |
| Apr 03 2020 |
18439 |
509.72 |
| Mar 27 2020 |
18439 |
509.72 |
| Mar 20 2020 |
18453 |
509.72 |
| Mar 13 2020 |
18453 |
509.72 |
| Mar 06 2020 |
18453 |
509.72 |
| Feb 28 2020 |
18430 |
509.72 |
| Feb 21 2020 |
18494 |
509.72 |
| Feb 14 2020 |
18506 |
509.72 |
| Feb 07 2020 |
18528 |
509.72 |
| Jan 31 2020 |
18546 |
509.72 |
| Jan 24 2020 |
18150 |
509.72 |
| Jan 17 2020 |
18196 |
509.72 |
| Jan 10 2020 |
18904 |
509.72 |
| Jan 03 2020 |
18777 |
509.72 |
| Dec 27 2019 |
18799 |
509.72 |
| Dec 20 2019 |
18832 |
509.72 |
| Dec 13 2019 |
18917 |
509.72 |
| Dec 06 2019 |
18799 |
509.72 |
| Nov 29 2019 |
19220 |
509.72 |
| Nov 22 2019 |
19341 |
509.72 |
| Nov 15 2019 |
22153 |
541.25 |
| Nov 08 2019 |
22502 |
541.25 |
| Nov 01 2019 |
20566 |
517.33 |
| Oct 25 2019 |
20613 |
517.33 |
| Oct 18 2019 |
17396 |
486.74 |
| Oct 11 2019 |
17667 |
486.74 |
| Oct 04 2019 |
17760 |
486.74 |
| Sep 27 2019 |
17734 |
486.74 |
| Sep 20 2019 |
17490 |
486.74 |
| Sep 13 2019 |
17501 |
486.74 |
| Sep 06 2019 |
17139 |
486.74 |
| Aug 30 2019 |
17187 |
486.74 |
| Aug 23 2019 |
17214 |
486.74 |
| Aug 16 2019 |
17067 |
486.74 |
| Aug 09 2019 |
17067 |
486.74 |
| Aug 02 2019 |
17075 |
486.74 |
| Jul 26 2019 |
17084 |
486.74 |
| Jul 19 2019 |
17103 |
486.74 |
| Jul 12 2019 |
17133 |
486.74 |
| Jul 05 2019 |
17146 |
486.74 |
| Jun 28 2019 |
17190 |
486.74 |
| Jun 21 2019 |
17216 |
486.74 |
| Jun 14 2019 |
17214 |
486.74 |
| Jun 07 2019 |
17191 |
486.74 |
| May 31 2019 |
17218 |
486.74 |
| May 24 2019 |
17221 |
486.74 |
| May 17 2019 |
17250 |
486.74 |
| May 10 2019 |
17243 |
486.74 |
| May 03 2019 |
17269 |
486.74 |
| Apr 26 2019 |
17265 |
486.74 |
| Apr 19 2019 |
17266 |
486.74 |
| Apr 12 2019 |
17271 |
486.74 |
| Apr 05 2019 |
17271 |
486.74 |
| Mar 29 2019 |
17272 |
486.74 |
| Mar 22 2019 |
17265 |
486.74 |
| Mar 15 2019 |
17271 |
486.74 |
| Mar 08 2019 |
17197 |
486.74 |
| Mar 01 2019 |
17202 |
486.74 |
| Feb 22 2019 |
17197 |
486.74 |
| Feb 15 2019 |
17209 |
486.74 |
| Feb 08 2019 |
17184 |
486.74 |
| Feb 01 2019 |
17211 |
486.74 |
| Jan 25 2019 |
17220 |
486.74 |
| Jan 18 2019 |
16755 |
486.74 |
| Jan 11 2019 |
17371 |
486.74 |
| Jan 04 2019 |
17478 |
486.74 |
| Dec 28 2018 |
17453 |
486.74 |
| Dec 21 2018 |
17340 |
486.74 |
| Dec 14 2018 |
17461 |
486.74 |
| Dec 07 2018 |
17649 |
486.74 |
| Nov 30 2018 |
17903 |
486.74 |
| Nov 23 2018 |
18097 |
486.74 |
| Nov 16 2018 |
18454 |
486.74 |
| Nov 09 2018 |
22612 |
531.15 |
| Nov 02 2018 |
22772 |
531.15 |
| Oct 26 2018 |
20080 |
504.28 |
| Oct 19 2018 |
20301 |
505.92 |
| Oct 12 2018 |
20181 |
505.92 |
| Oct 05 2018 |
19885 |
505.92 |
| Sep 28 2018 |
19933 |
505.92 |
| Sep 21 2018 |
19924 |
505.92 |
| Sep 14 2018 |
19686 |
505.92 |
| Sep 07 2018 |
19582 |
505.92 |
| Aug 31 2018 |
19415 |
505.92 |
| Aug 24 2018 |
19334 |
505.92 |
| Aug 17 2018 |
19322 |
505.92 |
| Aug 10 2018 |
19333 |
505.92 |
| Aug 03 2018 |
19361 |
505.92 |
| Jul 27 2018 |
19375 |
505.92 |
| Jul 20 2018 |
19395 |
505.92 |
| Jul 13 2018 |
19397 |
505.92 |
| Jul 06 2018 |
19367 |
505.92 |
| Jun 29 2018 |
19432 |
505.92 |
| Jun 22 2018 |
19432 |
505.92 |
| Jun 15 2018 |
19456 |
505.92 |
| Jun 08 2018 |
19488 |
505.92 |
| Jun 01 2018 |
19471 |
505.92 |
| May 25 2018 |
19488 |
505.92 |
| May 18 2018 |
19450 |
505.92 |
| May 11 2018 |
19478 |
505.92 |
| May 04 2018 |
19561 |
505.92 |
| Apr 27 2018 |
19552 |
505.92 |
| Apr 20 2018 |
19609 |
505.92 |
| Apr 13 2018 |
19602 |
505.92 |
| Apr 06 2018 |
19602 |
505.92 |
| Mar 30 2018 |
19603 |
505.92 |
| Mar 23 2018 |
19603 |
505.92 |
| Mar 16 2018 |
19587 |
505.92 |
| Mar 09 2018 |
19587 |
505.92 |
| Mar 02 2018 |
19595 |
505.92 |
| Feb 23 2018 |
19591 |
505.92 |
| Feb 16 2018 |
19606 |
505.92 |
| Feb 09 2018 |
19601 |
505.92 |
| Feb 02 2018 |
19614 |
505.92 |
| Jan 26 2018 |
19647 |
505.92 |
| Jan 19 2018 |
19587 |
505.92 |
| Jan 12 2018 |
19145 |
505.92 |
| Jan 05 2018 |
19383 |
505.92 |
| Dec 29 2017 |
19432 |
505.92 |
| Dec 22 2017 |
19419 |
505.92 |
| Dec 15 2017 |
19399 |
505.92 |
| Dec 08 2017 |
19776 |
505.92 |
| Dec 01 2017 |
19943 |
505.92 |
| Nov 24 2017 |
19978 |
505.92 |
| Nov 17 2017 |
20178 |
505.92 |
| Nov 10 2017 |
16616 |
467.78 |
| Nov 03 2017 |
18141 |
481.78 |
| Oct 27 2017 |
20619 |
503.83 |
| Oct 20 2017 |
20315 |
501.14 |
| Oct 13 2017 |
20063 |
501.14 |
| Oct 06 2017 |
19849 |
501.14 |
| Sep 29 2017 |
18995 |
493.23 |
| Sep 22 2017 |
18074 |
485.72 |
| Sep 15 2017 |
18109 |
485.72 |
| Sep 08 2017 |
17918 |
485.72 |
| Sep 01 2017 |
17949 |
485.72 |
| Aug 25 2017 |
17951 |
485.72 |
| Aug 18 2017 |
17985 |
485.72 |
| Aug 11 2017 |
17893 |
485.72 |
| Aug 04 2017 |
17920 |
485.72 |
| Jul 28 2017 |
17918 |
485.72 |
| Jul 21 2017 |
17941 |
485.72 |
| Jul 14 2017 |
17943 |
485.72 |
| Jul 07 2017 |
17938 |
485.72 |
| Jun 30 2017 |
17949 |
485.72 |
| Jun 23 2017 |
17948 |
485.72 |
| Jun 16 2017 |
17942 |
485.72 |
| Jun 09 2017 |
17916 |
485.72 |
| Jun 02 2017 |
17918 |
485.72 |
| May 26 2017 |
17748 |
485.72 |
| May 19 2017 |
17770 |
485.72 |
| May 12 2017 |
17711 |
485.72 |
| May 05 2017 |
17655 |
485.72 |
| Apr 28 2017 |
17626 |
485.72 |
| Apr 21 2017 |
17599 |
485.72 |
| Apr 14 2017 |
17626 |
485.72 |
| Apr 07 2017 |
17627 |
485.72 |
| Mar 31 2017 |
17627 |
485.72 |
| Mar 24 2017 |
17628 |
485.72 |
| Mar 17 2017 |
17617 |
485.72 |
| Mar 10 2017 |
17634 |
485.72 |
| Mar 03 2017 |
17634 |
485.72 |
| Feb 24 2017 |
17636 |
485.72 |
| Feb 17 2017 |
17651 |
485.72 |
| Feb 10 2017 |
17674 |
485.72 |
| Feb 03 2017 |
17663 |
485.72 |
| Jan 27 2017 |
17663 |
485.72 |
| Jan 20 2017 |
17687 |
485.72 |
| Jan 13 2017 |
17713 |
485.72 |
| Jan 06 2017 |
17951 |
485.72 |
| Dec 30 2016 |
18020 |
485.72 |
| Dec 23 2016 |
18021 |
485.72 |
| Dec 16 2016 |
18065 |
485.72 |
| Dec 09 2016 |
18152 |
485.72 |
| Dec 02 2016 |
18520 |
485.72 |
| Nov 25 2016 |
18452 |
485.72 |
| Nov 18 2016 |
18715 |
485.72 |
| Nov 11 2016 |
18999 |
485.72 |
| Nov 04 2016 |
18875 |
484.15 |
| Oct 28 2016 |
18471 |
481.36 |
| Oct 21 2016 |
18584 |
481.36 |
| Oct 14 2016 |
17384 |
471.36 |
| Oct 07 2016 |
17278 |
471.36 |
| Sep 30 2016 |
16607 |
465.76 |
| Sep 23 2016 |
15810 |
461.07 |
| Sep 16 2016 |
15496 |
461.07 |
| Sep 09 2016 |
15377 |
461.07 |
| Sep 02 2016 |
15318 |
461.07 |
| Aug 26 2016 |
15348 |
461.07 |
| Aug 19 2016 |
15019 |
461.07 |
| Aug 12 2016 |
15007 |
461.07 |
| Aug 05 2016 |
15024 |
461.07 |
| Jul 29 2016 |
15025 |
461.07 |
| Jul 22 2016 |
15003 |
461.07 |
| Jun 28 2016 |
15004 |
461.07 |
| Jun 21 2016 |
15060 |
461.07 |
| Jun 14 2016 |
15060 |
461.07 |
| Jun 07 2016 |
15060 |
461.07 |
| May 31 2016 |
15069 |
461.07 |
| May 24 2016 |
15069 |
461.07 |
| May 17 2016 |
15055 |
461.07 |
| May 10 2016 |
15055 |
461.07 |
| May 03 2016 |
15056 |
461.07 |
| Apr 26 2016 |
15056 |
461.07 |
| Apr 19 2016 |
15038 |
461.07 |
| Apr 12 2016 |
15074 |
461.07 |
| Apr 05 2016 |
15074 |
461.07 |
| Mar 29 2016 |
15074 |
461.07 |
| Mar 22 2016 |
15066 |
461.07 |
| Mar 15 2016 |
15064 |
461.07 |
| Mar 08 2016 |
15079 |
461.07 |
| Mar 01 2016 |
15076 |
461.07 |
| Feb 23 2016 |
15074 |
461.07 |
| Feb 16 2016 |
15016 |
461.07 |
| Feb 09 2016 |
15016 |
461.07 |
| Feb 02 2016 |
14962 |
461.07 |
| Jan 26 2016 |
14995 |
461.07 |
| Jan 19 2016 |
15003 |
461.07 |
| Jan 12 2016 |
14571 |
461.07 |
| Jan 05 2016 |
14940 |
461.07 |
| Dec 29 2015 |
14953 |
461.07 |
| Dec 22 2015 |
14830 |
461.07 |
| Dec 15 2015 |
14711 |
461.07 |
| Dec 08 2015 |
14922 |
461.07 |
| Dec 01 2015 |
14916 |
461.07 |
| Nov 24 2015 |
14796 |
461.07 |
| Nov 17 2015 |
14485 |
461.07 |
| Nov 10 2015 |
14454 |
461.07 |
| Nov 03 2015 |
12948 |
446.94 |
| Oct 27 2015 |
12293 |
440.61 |
| Oct 20 2015 |
12191 |
440.61 |
| Oct 13 2015 |
11887 |
442.35 |
| Oct 06 2015 |
11898 |
442.35 |
| Sep 29 2015 |
9642 |
418.53 |
| Sep 22 2015 |
15009 |
415.99 |
| Sep 15 2015 |
17078 |
415.99 |
| Sep 14 2015 |
9162 |
415.99 |
| Sep 07 2015 |
9209 |
415.99 |
| Aug 31 2015 |
9167 |
415.99 |
| Aug 24 2015 |
9130 |
415.99 |
| Aug 17 2015 |
9143 |
415.99 |
| Aug 10 2015 |
9147 |
415.99 |
| Aug 03 2015 |
9147 |
415.99 |
| Jul 27 2015 |
9147 |
415.99 |
| Jul 20 2015 |
9148 |
415.99 |
| Jul 13 2015 |
9148 |
415.99 |
| Jul 06 2015 |
9148 |
415.99 |
| Jun 29 2015 |
9148 |
415.99 |
| Jun 22 2015 |
9148 |
415.99 |
| Jun 15 2015 |
9148 |
415.99 |
| Jun 08 2015 |
9219 |
415.99 |
| Jun 01 2015 |
9219 |
415.99 |
| May 25 2015 |
9219 |
415.99 |
| May 18 2015 |
9219 |
415.99 |
| May 11 2015 |
9219 |
415.99 |
| May 04 2015 |
9219 |
415.99 |
| Apr 27 2015 |
9213 |
415.99 |
| Apr 20 2015 |
9203 |
415.99 |
| Apr 13 2015 |
9202 |
415.99 |
| Apr 06 2015 |
9218 |
415.99 |
| Mar 30 2015 |
9218 |
415.99 |
| Mar 23 2015 |
9227 |
415.99 |
| Mar 16 2015 |
9220 |
415.99 |
| Mar 09 2015 |
9220 |
415.99 |
| Mar 02 2015 |
9210 |
415.99 |
| Feb 23 2015 |
9138 |
415.99 |
| Feb 16 2015 |
9131 |
415.99 |
| Feb 09 2015 |
9141 |
415.99 |
| Feb 02 2015 |
9145 |
415.99 |
| Jan 26 2015 |
9138 |
415.99 |
| Jan 19 2015 |
9115 |
415.99 |
| Jan 12 2015 |
9018 |
415.99 |
| Jan 05 2015 |
9264 |
415.99 |
| Dec 29 2014 |
9252 |
415.99 |
| Dec 22 2014 |
9286 |
415.99 |
| Dec 15 2014 |
9113 |
415.99 |
| Dec 08 2014 |
9156 |
415.99 |
| Dec 01 2014 |
9185 |
415.99 |
| Nov 24 2014 |
9207 |
415.99 |
| Nov 17 2014 |
9250 |
415.99 |
| Nov 10 2014 |
9325 |
415.99 |
| Nov 03 2014 |
8334 |
405.9 |
| Oct 27 2014 |
10217 |
426.82 |
| Oct 20 2014 |
12257 |
446.08 |
| Oct 13 2014 |
12180 |
446.08 |
| Oct 06 2014 |
12870 |
454.67 |
| Sep 29 2014 |
13463 |
459.01 |
| Sep 22 2014 |
13545 |
459.01 |
| Sep 15 2014 |
14449 |
468.42 |
| Sep 08 2014 |
14402 |
468.42 |
| Sep 01 2014 |
14466 |
468.42 |
| Aug 25 2014 |
14477 |
468.42 |
| Aug 18 2014 |
14484 |
468.42 |
| Aug 11 2014 |
14484 |
468.42 |
| Aug 04 2014 |
14484 |
468.42 |
| Jul 28 2014 |
14484 |
468.42 |
| Jul 21 2014 |
14502 |
468.42 |
| Jul 14 2014 |
14502 |
468.42 |
| Jul 07 2014 |
14502 |
468.42 |
| Jun 30 2014 |
14502 |
468.42 |
| Jun 23 2014 |
14502 |
468.42 |
| Jun 16 2014 |
14502 |
468.42 |
| Jun 09 2014 |
14502 |
468.42 |
| Jun 02 2014 |
14502 |
468.42 |
| May 26 2014 |
14502 |
468.42 |
| May 19 2014 |
14502 |
468.42 |
| May 12 2014 |
14502 |
468.42 |
| May 05 2014 |
14502 |
468.42 |
| Apr 28 2014 |
14503 |
468.42 |
| Apr 21 2014 |
14503 |
468.42 |
| Apr 14 2014 |
14528 |
468.42 |
| Apr 07 2014 |
14528 |
468.42 |
| Mar 31 2014 |
14529 |
468.42 |
| Mar 24 2014 |
14529 |
468.42 |
| Mar 17 2014 |
14529 |
468.42 |
| Mar 10 2014 |
14529 |
468.42 |
| Mar 03 2014 |
14529 |
468.42 |
| Feb 24 2014 |
14524 |
468.42 |
| Feb 17 2014 |
14538 |
468.42 |
| Feb 10 2014 |
14537 |
468.42 |
| Feb 03 2014 |
14525 |
468.42 |
| Jan 27 2014 |
14589 |
468.42 |
| Jan 20 2014 |
14551 |
468.42 |
| Jan 13 2014 |
14360 |
468.42 |
| Jan 06 2014 |
14318 |
468.42 |
| Dec 30 2013 |
14447 |
468.42 |
| Dec 23 2013 |
14246 |
468.42 |
| Dec 16 2013 |
14072 |
468.42 |
| Dec 09 2013 |
14093 |
468.42 |
| Dec 02 2013 |
14303 |
468.42 |
| Nov 25 2013 |
14531 |
468.42 |
| Nov 18 2013 |
14899 |
470.97 |
| Nov 11 2013 |
14861 |
470.97 |
| Nov 04 2013 |
14777 |
470.97 |
| Oct 28 2013 |
14648 |
470.97 |
| Oct 21 2013 |
14513 |
472.41 |
| Oct 14 2013 |
14487 |
472.41 |
| Oct 07 2013 |
15953 |
488.07 |
| Sep 30 2013 |
15941 |
488.14 |
| Sep 23 2013 |
15823 |
487.36 |
| Sep 16 2013 |
15753 |
487.36 |
| Sep 09 2013 |
15722 |
487.36 |
| Sep 02 2013 |
15822 |
487.36 |
| Aug 26 2013 |
15786 |
487.36 |
| Aug 19 2013 |
15804 |
487.36 |
| Aug 12 2013 |
15804 |
487.36 |
| Aug 05 2013 |
15806 |
487.36 |
| Jul 29 2013 |
15807 |
487.36 |
| Jul 22 2013 |
15850 |
487.36 |
| Jul 15 2013 |
15850 |
487.36 |
| Jul 08 2013 |
15850 |
487.36 |
| Jul 01 2013 |
15850 |
487.36 |
| Jun 24 2013 |
15851 |
487.36 |
| Jun 17 2013 |
15851 |
487.36 |
| Jun 10 2013 |
15851 |
487.36 |
| Jun 03 2013 |
15851 |
487.36 |
| May 27 2013 |
15851 |
487.36 |
| May 20 2013 |
15851 |
487.36 |
| May 13 2013 |
15851 |
487.36 |
| May 06 2013 |
15851 |
487.36 |
| Apr 29 2013 |
15851 |
487.36 |
| Apr 22 2013 |
15812 |
487.36 |
| Apr 15 2013 |
15819 |
487.36 |
| Apr 08 2013 |
15819 |
487.36 |
| Apr 01 2013 |
15819 |
487.36 |
| Mar 25 2013 |
15811 |
487.36 |
| Mar 18 2013 |
15811 |
487.36 |
| Mar 11 2013 |
15811 |
487.36 |
| Mar 04 2013 |
15811 |
487.36 |
| Feb 25 2013 |
15811 |
487.36 |
| Feb 18 2013 |
15818 |
487.36 |
| Feb 11 2013 |
15827 |
487.36 |
| Feb 04 2013 |
15792 |
487.36 |
| Jan 28 2013 |
15839 |
487.36 |
| Jan 21 2013 |
15866 |
487.36 |
| Jan 14 2013 |
15954 |
487.36 |
| Jan 07 2013 |
15912 |
487.36 |
| Dec 31 2012 |
15922 |
487.36 |
| Dec 24 2012 |
15921 |
487.36 |
| Dec 17 2012 |
15932 |
487.36 |
| Dec 10 2012 |
15765 |
487.36 |
| Dec 03 2012 |
15954 |
487.36 |
| Nov 26 2012 |
16034 |
489.41 |
| Nov 19 2012 |
16077 |
489.41 |
| Nov 12 2012 |
16185 |
489.41 |
| Nov 05 2012 |
16188 |
489.41 |
| Oct 29 2012 |
17945 |
506.64 |
| Oct 22 2012 |
17837 |
506.64 |
| Oct 15 2012 |
17014 |
499.31 |
| Oct 02 2012 |
19023 |
530.61 |
| Sep 26 2012 |
20369 |
549.16 |
| Sep 20 2012 |
21633 |
570.44 |
| Sep 13 2012 |
22496 |
587.31 |
| Jan 19 2012 |
21686 |
585.89 |
| Dec 29 2011 |
21564 |
585.95 |
| Dec 13 2011 |
21343 |
586 |
| Dec 09 2011 |
21371 |
586.01 |
| Dec 01 2011 |
21379 |
586.03 |
| Nov 25 2011 |
21660 |
586.05 |
| Nov 17 2011 |
21607 |
586.07 |
| Nov 10 2011 |
21948 |
586.08 |
| Nov 04 2011 |
22640 |
596.01 |
| Oct 28 2011 |
22509 |
596.03 |
| Oct 21 2011 |
22661 |
596.04 |
| Oct 14 2011 |
24345 |
625.39 |
| Oct 07 2011 |
23885 |
625.39 |
| Sep 30 2011 |
23671 |
625.39 |
| Sep 27 2011 |
23090 |
625.39 |
| Sep 23 2011 |
23691 |
637.94 |
| Oct 28 2010 |
19641 |
603.64 |
| Oct 22 2010 |
19483 |
603.64 |
| Oct 14 2010 |
19201 |
603.64 |
| Oct 05 2010 |
17781 |
603.64 |
| Sep 29 2010 |
18326 |
603.64 |
