| Oct 29 2012 |
30835 |
711.72 |
| Oct 22 2012 |
30569 |
711.72 |
| Oct 15 2012 |
30284 |
711.72 |
| Oct 02 2012 |
29036 |
706.01 |
| Sep 26 2012 |
29015 |
706.01 |
| Sep 20 2012 |
28615 |
706.01 |
| Sep 13 2012 |
28146 |
706.01 |
| Jan 19 2012 |
27507 |
706.18 |
| Dec 29 2011 |
27366 |
706.17 |
| Dec 13 2011 |
27019 |
706.17 |
| Dec 09 2011 |
27018 |
706.17 |
| Dec 01 2011 |
27080 |
706.17 |
| Nov 25 2011 |
26975 |
688.18 |
| Nov 17 2011 |
26937 |
687.75 |
| Nov 10 2011 |
27340 |
687.38 |
| Nov 04 2011 |
27172 |
679.73 |
| Oct 28 2011 |
26408 |
663.49 |
| Oct 21 2011 |
26504 |
662.89 |
| Oct 14 2011 |
24456 |
627.25 |
| Oct 07 2011 |
19561 |
559.16 |
| Sep 30 2011 |
19349 |
559.19 |
| Sep 27 2011 |
18863 |
559.2 |
| Sep 23 2011 |
18753 |
559.22 |
| Sep 16 2011 |
18145 |
559.24 |
| Sep 09 2011 |
17647 |
559.27 |
| Jan 13 2011 |
17406 |
559.7 |
| Dec 28 2010 |
17617 |
559.71 |
| Dec 14 2010 |
17428 |
559.72 |
| Dec 03 2010 |
17600 |
559.73 |
| Nov 26 2010 |
18866 |
580.3 |
| Nov 19 2010 |
18814 |
580.3 |
| Nov 12 2010 |
18491 |
580.3 |
| Oct 05 2010 |
16976 |
588.6 |
| Sep 29 2010 |
17454 |
588.6 |
