| Apr 25 2024 |
1668 |
306.7 |
| Apr 18 2024 |
1668 |
306.7 |
| Apr 11 2024 |
1668 |
306.7 |
| Apr 04 2024 |
1668 |
306.7 |
| Mar 28 2024 |
1668 |
306.7 |
| Mar 21 2024 |
1668 |
306.7 |
| Mar 14 2024 |
1668 |
306.7 |
| Mar 07 2024 |
1668 |
306.7 |
| Feb 29 2024 |
1668 |
306.7 |
| Feb 22 2024 |
1668 |
306.7 |
| Feb 15 2024 |
1672 |
306.7 |
| Feb 08 2024 |
1673 |
306.7 |
| Feb 01 2024 |
1677 |
306.7 |
| Jan 25 2024 |
1675 |
306.7 |
| Jan 18 2024 |
1679 |
306.7 |
| Jan 11 2024 |
1653 |
306.7 |
| Jan 04 2024 |
1670 |
306.7 |
| Dec 28 2023 |
1672 |
306.7 |
| Dec 21 2023 |
1670 |
306.7 |
| Dec 14 2023 |
1676 |
306.7 |
| Dec 07 2023 |
1639 |
306.7 |
| Nov 30 2023 |
1658 |
306.7 |
| Nov 23 2023 |
1625 |
306.7 |
| Nov 16 2023 |
1332 |
317.57 |
| Nov 09 2023 |
1275 |
317.57 |
| Nov 02 2023 |
1075 |
306.67 |
| Oct 26 2023 |
1035 |
306.67 |
| Oct 19 2023 |
1055 |
306.67 |
| Oct 12 2023 |
1065 |
306.67 |
| Oct 28 2021 |
3132 |
382.14 |
| Oct 21 2021 |
3272 |
382.14 |
| Oct 14 2021 |
3312 |
382.14 |
| Oct 07 2021 |
3038 |
382.14 |
| Sep 30 2021 |
3009 |
382.14 |
| Sep 23 2021 |
2887 |
382.14 |
| Sep 16 2021 |
2847 |
382.14 |
| Sep 09 2021 |
2798 |
382.14 |
| Sep 02 2021 |
2821 |
382.14 |
| Aug 26 2021 |
2812 |
382.14 |
| Aug 19 2021 |
2814 |
382.14 |
| Aug 12 2021 |
2810 |
382.14 |
| Aug 05 2021 |
2857 |
382.14 |
| Jul 29 2021 |
2876 |
382.14 |
| Jun 03 2021 |
2935 |
382.14 |
| Oct 30 2020 |
5689 |
382.14 |
| Oct 23 2020 |
6064 |
382.14 |
| Oct 16 2020 |
6478 |
384.56 |
| Oct 09 2020 |
6752 |
384.56 |
| Oct 02 2020 |
6965 |
384.56 |
| Sep 25 2020 |
7113 |
384.56 |
| Sep 18 2020 |
7278 |
384.56 |
| Sep 11 2020 |
7359 |
384.56 |
| Sep 04 2020 |
7461 |
384.56 |
| Aug 28 2020 |
7517 |
384.56 |
| Aug 21 2020 |
7556 |
384.56 |
| Aug 14 2020 |
7566 |
384.56 |
| Aug 07 2020 |
7639 |
384.56 |
| Jul 31 2020 |
7668 |
384.56 |
| Jul 24 2020 |
7668 |
384.56 |
| Jul 17 2020 |
7681 |
384.56 |
| Jul 10 2020 |
7705 |
384.56 |
| Jul 03 2020 |
7732 |
384.56 |
| Jun 26 2020 |
7732 |
384.56 |
| Jun 19 2020 |
7732 |
384.56 |
| Jun 12 2020 |
7736 |
384.56 |
| Jun 05 2020 |
7749 |
384.56 |
| May 29 2020 |
7760 |
384.56 |
| May 22 2020 |
7779 |
384.56 |
| May 15 2020 |
7779 |
384.56 |
| May 08 2020 |
7781 |
384.56 |
| May 01 2020 |
7782 |
384.56 |
| Apr 24 2020 |
7811 |
384.56 |
| Apr 17 2020 |
7811 |
384.56 |
| Apr 10 2020 |
7811 |
384.56 |
| Apr 03 2020 |
7811 |
384.56 |
| Mar 27 2020 |
7811 |
384.56 |
| Mar 20 2020 |
7819 |
384.56 |
| Mar 13 2020 |
7819 |
384.56 |
| Mar 06 2020 |
7819 |
384.56 |
| Feb 28 2020 |
7817 |
384.56 |
| Feb 21 2020 |
7851 |
384.56 |
| Feb 14 2020 |
7856 |
384.56 |
| Feb 07 2020 |
7862 |
384.56 |
| Jan 31 2020 |
7879 |
384.56 |
| Jan 24 2020 |
7580 |
384.56 |
| Jan 17 2020 |
7601 |
384.56 |
| Jan 10 2020 |
8075 |
384.56 |
| Jan 03 2020 |
8027 |
384.56 |
| Dec 27 2019 |
8025 |
384.56 |
| Dec 20 2019 |
8037 |
384.56 |
| Dec 13 2019 |
8063 |
384.56 |
| Dec 06 2019 |
7905 |
384.56 |
| Nov 29 2019 |
8058 |
384.56 |
| Nov 22 2019 |
8097 |
384.56 |
| Nov 08 2019 |
4360 |
324.96 |
| Nov 01 2019 |
4386 |
324.96 |
| Oct 25 2019 |
4320 |
324.96 |
| Oct 18 2019 |
4267 |
324.96 |
| Oct 11 2019 |
4290 |
324.96 |
| Oct 04 2019 |
4321 |
324.96 |
| Sep 27 2019 |
4326 |
324.96 |
| Sep 20 2019 |
4248 |
324.96 |
| Sep 13 2019 |
4271 |
324.96 |
| Sep 06 2019 |
4149 |
324.96 |
| Aug 30 2019 |
4181 |
324.96 |
| Aug 23 2019 |
4206 |
324.96 |
| Aug 16 2019 |
4183 |
324.96 |
| Aug 09 2019 |
4183 |
324.96 |
| Aug 02 2019 |
4183 |
324.96 |
| Jul 26 2019 |
4185 |
324.96 |
| Jul 19 2019 |
4188 |
324.96 |
| Jul 12 2019 |
4203 |
324.96 |
| Jul 05 2019 |
4206 |
324.96 |
| Jun 28 2019 |
4201 |
324.96 |
| Jun 21 2019 |
4203 |
324.96 |
| Jun 14 2019 |
4197 |
324.96 |
| Jun 07 2019 |
4198 |
324.96 |
| May 31 2019 |
4205 |
324.96 |
| May 24 2019 |
4206 |
324.96 |
| May 17 2019 |
4217 |
324.96 |
| May 10 2019 |
4216 |
324.96 |
| May 03 2019 |
4223 |
324.96 |
| Apr 26 2019 |
4226 |
324.96 |
| Apr 19 2019 |
4230 |
324.96 |
| Apr 12 2019 |
4230 |
324.96 |
| Apr 05 2019 |
4230 |
324.96 |
| Mar 29 2019 |
4230 |
324.96 |
| Mar 22 2019 |
4228 |
324.96 |
| Mar 15 2019 |
4236 |
324.96 |
| Mar 08 2019 |
4229 |
324.96 |
| Mar 01 2019 |
4230 |
324.96 |
| Feb 22 2019 |
4228 |
324.96 |
| Feb 15 2019 |
4237 |
324.96 |
| Feb 08 2019 |
4230 |
324.96 |
| Feb 01 2019 |
4246 |
324.96 |
| Jan 25 2019 |
4243 |
324.96 |
| Jan 18 2019 |
4011 |
324.96 |
| Jan 11 2019 |
4300 |
324.96 |
| Jan 04 2019 |
4343 |
324.96 |
| Dec 28 2018 |
4362 |
324.96 |
| Dec 21 2018 |
4325 |
324.96 |
| Dec 14 2018 |
4305 |
324.96 |
| Dec 07 2018 |
4352 |
324.96 |
| Nov 30 2018 |
4406 |
324.96 |
| Nov 23 2018 |
4402 |
324.96 |
| Nov 16 2018 |
4445 |
324.96 |
| Oct 26 2018 |
6624 |
363.82 |
| Oct 19 2018 |
6658 |
363.82 |
| Oct 12 2018 |
6626 |
363.82 |
| Oct 05 2018 |
6467 |
363.82 |
| Sep 28 2018 |
6462 |
363.82 |
| Sep 21 2018 |
6489 |
363.82 |
| Sep 14 2018 |
6418 |
363.82 |
| Sep 07 2018 |
6425 |
363.82 |
| Aug 31 2018 |
6368 |
363.82 |
| Aug 24 2018 |
6350 |
363.82 |
| Aug 17 2018 |
6348 |
363.82 |
| Aug 10 2018 |
6351 |
363.82 |
| Aug 03 2018 |
6366 |
363.82 |
| Jul 27 2018 |
6374 |
363.82 |
| Jul 20 2018 |
6377 |
363.82 |
| Jul 13 2018 |
6377 |
363.82 |
| Jul 06 2018 |
6366 |
363.82 |
| Jun 29 2018 |
6408 |
363.82 |
| Jun 22 2018 |
6408 |
363.82 |
| Jun 15 2018 |
6417 |
363.82 |
| Jun 08 2018 |
6425 |
363.82 |
| Jun 01 2018 |
6420 |
363.82 |
| May 25 2018 |
6439 |
363.82 |
| May 18 2018 |
6435 |
363.82 |
| May 11 2018 |
6446 |
363.82 |
| May 04 2018 |
6482 |
363.82 |
| Apr 27 2018 |
6478 |
363.82 |
| Apr 20 2018 |
6497 |
363.82 |
| Apr 13 2018 |
6493 |
363.82 |
| Apr 06 2018 |
6493 |
363.82 |
| Mar 30 2018 |
6491 |
363.82 |
| Mar 23 2018 |
6491 |
363.82 |
| Mar 16 2018 |
6488 |
363.82 |
| Mar 09 2018 |
6488 |
363.82 |
| Mar 02 2018 |
6489 |
363.82 |
| Feb 23 2018 |
6488 |
363.82 |
| Feb 16 2018 |
6498 |
363.82 |
| Feb 09 2018 |
6493 |
363.82 |
| Feb 02 2018 |
6510 |
363.82 |
| Jan 26 2018 |
6533 |
363.82 |
| Jan 19 2018 |
6525 |
363.82 |
| Jan 12 2018 |
6252 |
363.82 |
| Jan 05 2018 |
6450 |
363.82 |
| Dec 29 2017 |
6453 |
363.82 |
| Dec 22 2017 |
6454 |
363.82 |
| Dec 15 2017 |
6441 |
363.82 |
| Dec 08 2017 |
6585 |
363.82 |
| Dec 01 2017 |
6592 |
363.82 |
| Nov 24 2017 |
6619 |
363.82 |
| Nov 17 2017 |
6612 |
363.82 |
| Nov 10 2017 |
5570 |
345.76 |
| Nov 03 2017 |
9602 |
399.31 |
| Oct 27 2017 |
11181 |
417.06 |
| Oct 20 2017 |
11195 |
417.06 |
| Oct 13 2017 |
11022 |
417.06 |
| Oct 06 2017 |
10943 |
417.06 |
| Sep 29 2017 |
10938 |
417.06 |
| Sep 22 2017 |
5824 |
355.33 |
| Sep 15 2017 |
4278 |
326.57 |
| Sep 08 2017 |
4240 |
326.57 |
| Sep 01 2017 |
4255 |
326.57 |
| Aug 25 2017 |
4266 |
326.57 |
| Aug 18 2017 |
4267 |
326.57 |
| Aug 11 2017 |
4250 |
326.57 |
| Aug 04 2017 |
4258 |
326.57 |
| Jul 28 2017 |
4256 |
326.57 |
| Jul 21 2017 |
4266 |
326.57 |
| Jul 14 2017 |
4274 |
326.57 |
| Jul 07 2017 |
4275 |
326.57 |
| Jun 30 2017 |
4280 |
326.57 |
| Jun 23 2017 |
4281 |
326.57 |
| Jun 16 2017 |
4290 |
326.57 |
| Jun 09 2017 |
4279 |
326.57 |
| Jun 02 2017 |
4275 |
326.57 |
| May 26 2017 |
4202 |
326.57 |
| May 19 2017 |
4220 |
326.57 |
| May 12 2017 |
4195 |
326.57 |
| May 05 2017 |
4195 |
326.57 |
| Apr 28 2017 |
4190 |
326.57 |
| Apr 21 2017 |
4177 |
326.57 |
| Apr 14 2017 |
4183 |
326.57 |
| Apr 07 2017 |
4182 |
326.57 |
| Mar 31 2017 |
4182 |
326.57 |
| Mar 24 2017 |
4182 |
326.57 |
| Mar 17 2017 |
4180 |
326.57 |
| Mar 10 2017 |
4187 |
326.57 |
| Mar 03 2017 |
4187 |
326.57 |
| Feb 24 2017 |
4190 |
326.57 |
| Feb 17 2017 |
4198 |
326.57 |
| Feb 10 2017 |
4207 |
326.57 |
| Feb 03 2017 |
4203 |
326.57 |
| Jan 27 2017 |
4211 |
326.57 |
| Jan 20 2017 |
4222 |
326.57 |
| Jan 13 2017 |
4224 |
326.57 |
| Jan 06 2017 |
4309 |
326.57 |
| Dec 30 2016 |
4349 |
326.57 |
| Dec 23 2016 |
4353 |
326.57 |
| Dec 16 2016 |
4349 |
326.57 |
| Dec 09 2016 |
4357 |
326.57 |
| Dec 02 2016 |
4407 |
326.57 |
| Nov 25 2016 |
4394 |
326.57 |
| Nov 18 2016 |
4703 |
333.04 |
| Nov 11 2016 |
5588 |
347.73 |
| Nov 04 2016 |
3563 |
308.06 |
| Oct 28 2016 |
3513 |
308.06 |
| Oct 21 2016 |
5605 |
348.03 |
| Oct 14 2016 |
5477 |
348.03 |
| Oct 07 2016 |
5490 |
348.03 |
| Sep 30 2016 |
5436 |
348.03 |
| Sep 23 2016 |
4538 |
333.45 |
| Sep 16 2016 |
7415 |
380.05 |
| Sep 09 2016 |
7376 |
380.05 |
| Sep 02 2016 |
7349 |
380.05 |
| Aug 26 2016 |
7375 |
380.05 |
| Aug 19 2016 |
7190 |
380.05 |
| Aug 12 2016 |
7180 |
380.05 |
| Aug 05 2016 |
7193 |
380.05 |
| Jul 29 2016 |
7194 |
380.05 |
| Jul 22 2016 |
7179 |
380.05 |
| Jun 28 2016 |
7180 |
380.05 |
| Jun 21 2016 |
7201 |
380.05 |
| Jun 14 2016 |
7201 |
380.05 |
| Jun 07 2016 |
7201 |
380.05 |
| May 31 2016 |
7201 |
380.05 |
| May 24 2016 |
7201 |
380.05 |
| May 17 2016 |
7193 |
380.05 |
| May 10 2016 |
7193 |
380.05 |
| May 03 2016 |
7193 |
380.05 |
| Apr 26 2016 |
7193 |
380.05 |
| Apr 19 2016 |
7190 |
380.05 |
| Apr 12 2016 |
7208 |
380.05 |
| Apr 05 2016 |
7208 |
380.05 |
| Mar 29 2016 |
7208 |
380.05 |
| Mar 22 2016 |
7205 |
380.05 |
| Mar 15 2016 |
7203 |
380.05 |
| Mar 08 2016 |
7209 |
380.05 |
| Mar 01 2016 |
7206 |
380.05 |
| Feb 23 2016 |
7200 |
380.05 |
| Feb 16 2016 |
7168 |
380.05 |
| Feb 09 2016 |
7168 |
380.05 |
| Feb 02 2016 |
7127 |
380.05 |
| Jan 26 2016 |
7143 |
380.05 |
| Jan 19 2016 |
7150 |
380.05 |
| Jan 12 2016 |
6834 |
380.05 |
| Jan 05 2016 |
7080 |
380.05 |
| Dec 29 2015 |
7084 |
380.05 |
| Dec 22 2015 |
7003 |
380.05 |
| Dec 15 2015 |
6935 |
380.05 |
| Dec 08 2015 |
7056 |
380.05 |
| Dec 01 2015 |
7008 |
380.05 |
| Nov 24 2015 |
8743 |
401.18 |
| Nov 17 2015 |
8532 |
401.18 |
| Oct 02 2012 |
19783 |
540 |
| Sep 26 2012 |
19710 |
540 |
| Sep 20 2012 |
19485 |
540 |
| Sep 13 2012 |
19254 |
540 |
| Jan 19 2012 |
18454 |
540 |
| Dec 29 2011 |
18310 |
540 |
| Dec 13 2011 |
18162 |
540 |
| Dec 09 2011 |
18141 |
540 |
| Dec 01 2011 |
18209 |
540 |
| Nov 25 2011 |
18377 |
540 |
| Nov 17 2011 |
18394 |
540 |
| Nov 10 2011 |
18661 |
540 |
| Nov 04 2011 |
18674 |
540 |
| Oct 28 2011 |
18486 |
540 |
| Oct 21 2011 |
18707 |
540 |
| Oct 14 2011 |
27438 |
697.94 |
| Oct 07 2011 |
26934 |
697.94 |
| Sep 30 2011 |
26593 |
697.94 |
| Sep 27 2011 |
25902 |
697.94 |
| Sep 23 2011 |
23816 |
640.42 |
| Sep 16 2011 |
23012 |
640.31 |
| Sep 09 2011 |
22338 |
640.2 |
| Jan 13 2011 |
21936 |
638.58 |
| Dec 28 2010 |
22127 |
638.54 |
| Dec 14 2010 |
21881 |
638.49 |
| Dec 03 2010 |
22132 |
638.47 |
| Nov 26 2010 |
22184 |
638.45 |
| Nov 19 2010 |
22114 |
638.43 |
| Nov 12 2010 |
21731 |
638.41 |
| Nov 04 2010 |
22036 |
638.39 |
| Oct 28 2010 |
21462 |
638.38 |
| Oct 22 2010 |
21297 |
638.36 |
| Oct 14 2010 |
17594 |
576.38 |
| Oct 05 2010 |
16336 |
576.38 |
| Sep 29 2010 |
16783 |
576.38 |
