| Oct 12 2023 |
7339 |
529.14 |
| Oct 05 2023 |
7104 |
529.14 |
| Sep 28 2023 |
6710 |
529.14 |
| Sep 21 2023 |
6705 |
529.14 |
| Sep 14 2023 |
6633 |
529.14 |
| Sep 07 2023 |
6359 |
529.14 |
| Aug 31 2023 |
6291 |
529.14 |
| Aug 24 2023 |
6197 |
529.14 |
| Aug 17 2023 |
6248 |
529.14 |
| Aug 10 2023 |
6251 |
529.14 |
| Aug 03 2023 |
6257 |
529.14 |
| Jul 27 2023 |
6242 |
529.14 |
| Jul 20 2023 |
6253 |
529.14 |
| Jul 13 2023 |
6253 |
529.14 |
| Jul 06 2023 |
6240 |
529.14 |
| Jun 29 2023 |
6221 |
529.14 |
| Jun 22 2023 |
6221 |
529.14 |
| Jun 15 2023 |
6221 |
529.14 |
| Jun 08 2023 |
6228 |
529.14 |
| Jun 01 2023 |
6189 |
529.14 |
| May 25 2023 |
6138 |
529.14 |
| May 18 2023 |
6137 |
529.14 |
| May 11 2023 |
6137 |
529.14 |
| May 04 2023 |
6109 |
529.14 |
| Apr 27 2023 |
6106 |
529.14 |
| Apr 20 2023 |
6106 |
529.14 |
| Apr 13 2023 |
6106 |
529.14 |
| Apr 06 2023 |
6110 |
529.14 |
| Mar 30 2023 |
6163 |
529.14 |
| Mar 23 2023 |
6163 |
529.14 |
| Mar 16 2023 |
6163 |
529.14 |
| Mar 09 2023 |
6163 |
529.14 |
| Mar 02 2023 |
6109 |
529.14 |
| Feb 23 2023 |
6115 |
529.14 |
| Feb 16 2023 |
6149 |
529.14 |
| Feb 09 2023 |
6171 |
529.14 |
| Feb 02 2023 |
6199 |
529.14 |
| Jan 26 2023 |
6203 |
529.14 |
| Jan 19 2023 |
6213 |
529.14 |
| Jan 12 2023 |
6113 |
529.14 |
| Jan 05 2023 |
6584 |
529.14 |
| Dec 29 2022 |
6579 |
529.14 |
| Dec 22 2022 |
12367 |
569.18 |
| Dec 15 2022 |
12338 |
569.18 |
| Dec 08 2022 |
12264 |
569.18 |
| Dec 01 2022 |
12114 |
569.18 |
| Nov 24 2022 |
12079 |
569.18 |
| Nov 17 2022 |
11855 |
569.18 |
| Nov 10 2022 |
11680 |
569.18 |
| Nov 03 2022 |
11335 |
569.18 |
| Oct 27 2022 |
10748 |
569.18 |
| Oct 20 2022 |
10540 |
579.18 |
| Oct 13 2022 |
10853 |
610.9 |
| Oct 06 2022 |
10386 |
610.9 |
| Sep 29 2022 |
10108 |
610.9 |
| Sep 22 2022 |
9962 |
610.9 |
| Sep 15 2022 |
9826 |
610.9 |
| Sep 08 2022 |
9771 |
610.9 |
| Sep 01 2022 |
9764 |
610.9 |
| Aug 25 2022 |
9751 |
610.9 |
| Aug 18 2022 |
9751 |
610.9 |
| Aug 11 2022 |
9766 |
610.9 |
| Aug 04 2022 |
9727 |
610.9 |
| Jul 28 2022 |
9727 |
610.9 |
| Jul 21 2022 |
9727 |
610.9 |
| Jul 14 2022 |
9727 |
610.9 |
| Jul 07 2022 |
9727 |
610.9 |
| Jun 30 2022 |
9727 |
610.9 |
| Jun 23 2022 |
9700 |
610.9 |
| Jun 16 2022 |
9700 |
610.9 |
| Jun 09 2022 |
9708 |
610.9 |
| Jun 02 2022 |
9708 |
610.9 |
| May 26 2022 |
9707 |
610.9 |
| May 19 2022 |
9707 |
610.9 |
| May 12 2022 |
9707 |
610.9 |
| May 05 2022 |
9705 |
610.9 |
| Apr 28 2022 |
9682 |
610.9 |
| Apr 21 2022 |
9682 |
610.9 |
| Apr 14 2022 |
9682 |
610.9 |
| Apr 07 2022 |
9682 |
610.9 |
| Mar 31 2022 |
9682 |
610.9 |
| Mar 24 2022 |
9682 |
610.9 |
| Mar 17 2022 |
9670 |
610.9 |
| Mar 10 2022 |
9670 |
610.9 |
| Mar 03 2022 |
9670 |
610.9 |
| Feb 24 2022 |
9654 |
610.9 |
| Feb 17 2022 |
9659 |
610.9 |
| Feb 10 2022 |
9662 |
610.9 |
| Feb 03 2022 |
9675 |
610.9 |
| Jan 27 2022 |
9668 |
610.9 |
| Jan 20 2022 |
9541 |
610.9 |
| Jan 13 2022 |
9573 |
610.9 |
| Jan 06 2022 |
9726 |
610.9 |
| Dec 30 2021 |
9757 |
610.9 |
| Dec 23 2021 |
9772 |
610.9 |
| Dec 16 2021 |
9749 |
610.9 |
| Dec 09 2021 |
9769 |
610.9 |
| Dec 02 2021 |
9868 |
610.9 |
| Nov 25 2021 |
9847 |
610.9 |
| Nov 18 2021 |
9864 |
610.9 |
| Nov 11 2021 |
9894 |
610.9 |
| Nov 04 2021 |
8837 |
534.24 |
| Oct 28 2021 |
8959 |
534.24 |
| Oct 21 2021 |
10562 |
574.59 |
| Oct 14 2021 |
10734 |
574.59 |
| Oct 07 2021 |
10288 |
574.59 |
| Oct 02 2012 |
11861 |
446.96 |
| Sep 26 2012 |
10427 |
430.76 |
| Sep 20 2012 |
10321 |
430.76 |
| Sep 13 2012 |
10218 |
430.76 |
| Jan 19 2012 |
9507 |
430.88 |
| Dec 29 2011 |
9440 |
430.88 |
| Dec 13 2011 |
9319 |
430.87 |
| Dec 09 2011 |
9350 |
430.87 |
| Dec 01 2011 |
9353 |
430.87 |
| Nov 25 2011 |
9462 |
430.87 |
| Nov 17 2011 |
9390 |
430.87 |
| Nov 10 2011 |
9537 |
430.87 |
| Nov 04 2011 |
9513 |
430.87 |
| Oct 28 2011 |
9452 |
430.86 |
| Oct 21 2011 |
9507 |
430.86 |
| Oct 14 2011 |
9395 |
430.86 |
| Oct 07 2011 |
7888 |
414.55 |
| Sep 29 2010 |
3828 |
364 |
