| Oct 28 2013 |
2122 |
291.56 |
| Oct 21 2013 |
2082 |
291.56 |
| Oct 14 2013 |
2082 |
291.56 |
| Oct 07 2013 |
2071 |
291.56 |
| Sep 30 2013 |
2086 |
291.56 |
| Sep 23 2013 |
2071 |
291.56 |
| Sep 16 2013 |
2096 |
291.56 |
| Sep 09 2013 |
2090 |
291.56 |
| Sep 02 2013 |
2109 |
291.56 |
| Aug 26 2013 |
2104 |
291.56 |
| Aug 19 2013 |
2108 |
291.56 |
| Aug 12 2013 |
2108 |
291.56 |
| Aug 05 2013 |
2108 |
291.56 |
| Jul 29 2013 |
2108 |
291.56 |
| Jul 22 2013 |
2111 |
291.56 |
| Jul 15 2013 |
2111 |
291.56 |
| Jul 08 2013 |
2110 |
291.56 |
| Jul 01 2013 |
2110 |
291.56 |
| Jun 24 2013 |
2110 |
291.56 |
| Jun 17 2013 |
2110 |
291.56 |
| Jun 10 2013 |
2110 |
291.56 |
| Jun 03 2013 |
2110 |
291.56 |
| May 27 2013 |
2110 |
291.56 |
| May 20 2013 |
2110 |
291.56 |
| May 13 2013 |
2110 |
291.56 |
| May 06 2013 |
2110 |
291.56 |
| Apr 29 2013 |
2110 |
291.56 |
| Apr 22 2013 |
2110 |
291.56 |
| Apr 15 2013 |
2113 |
291.56 |
| Apr 08 2013 |
2113 |
291.56 |
| Apr 01 2013 |
2113 |
291.56 |
| Mar 25 2013 |
2112 |
291.56 |
| Mar 18 2013 |
2112 |
291.56 |
| Mar 11 2013 |
2112 |
291.56 |
| Mar 04 2013 |
2112 |
291.56 |
| Feb 25 2013 |
2112 |
291.56 |
| Feb 18 2013 |
2117 |
291.56 |
| Feb 11 2013 |
2124 |
291.56 |
| Feb 04 2013 |
2119 |
291.56 |
| Jan 28 2013 |
2135 |
291.56 |
| Jan 21 2013 |
2133 |
291.56 |
| Jan 14 2013 |
2158 |
291.56 |
| Jan 07 2013 |
2139 |
291.56 |
| Dec 31 2012 |
2140 |
291.56 |
| Dec 24 2012 |
2144 |
291.56 |
| Dec 17 2012 |
2161 |
291.56 |
| Dec 10 2012 |
2149 |
291.56 |
| Dec 03 2012 |
2177 |
291.56 |
| Nov 26 2012 |
2087 |
291.56 |
| Nov 19 2012 |
2128 |
291.56 |
| Nov 12 2012 |
2149 |
291.56 |
| Nov 05 2012 |
2153 |
291.56 |
| Oct 29 2012 |
1028 |
245.59 |
| Oct 22 2012 |
955 |
241.51 |
| Oct 15 2012 |
953 |
241.51 |
| Oct 02 2012 |
1028 |
243.51 |
| Sep 26 2012 |
1042 |
243.51 |
| Sep 20 2012 |
1047 |
243.51 |
| Sep 13 2012 |
1051 |
243.51 |
| Jan 19 2012 |
897 |
243.57 |
| Dec 29 2011 |
886 |
243.57 |
| Dec 13 2011 |
894 |
243.57 |
| Dec 09 2011 |
917 |
243.57 |
| Dec 01 2011 |
890 |
243.56 |
| Nov 25 2011 |
902 |
243.56 |
| Nov 17 2011 |
895 |
243.56 |
| Nov 10 2011 |
914 |
243.56 |
| Nov 04 2011 |
1003 |
249.51 |
| Oct 28 2011 |
1244 |
263.48 |
| Oct 21 2011 |
1997 |
292.22 |
| Oct 14 2011 |
2005 |
292.77 |
| Oct 07 2011 |
4050 |
351.85 |
| Sep 30 2011 |
4088 |
352.78 |
| Sep 27 2011 |
4021 |
352.77 |
| Sep 23 2011 |
3957 |
352.76 |
| Sep 16 2011 |
3869 |
352.74 |
| Sep 09 2011 |
3782 |
352.72 |
| Jan 13 2011 |
3756 |
352.38 |
| Dec 28 2010 |
3914 |
352.37 |
| Dec 14 2010 |
3894 |
352.36 |
| Dec 03 2010 |
3899 |
352.36 |
| Nov 26 2010 |
3898 |
352.35 |
| Nov 19 2010 |
3853 |
352.35 |
| Nov 12 2010 |
3781 |
352.35 |
| Nov 04 2010 |
3041 |
333.99 |
| Oct 28 2010 |
2909 |
334 |
| Oct 22 2010 |
3647 |
355.02 |
| Oct 14 2010 |
3581 |
355.02 |
| Sep 29 2010 |
2793 |
336.7 |
