Apr 18 2024 |
7368 |
558.43 |
Apr 11 2024 |
7384 |
558.43 |
Apr 04 2024 |
7384 |
558.43 |
Mar 28 2024 |
7384 |
558.43 |
Mar 21 2024 |
7384 |
558.43 |
Mar 14 2024 |
7384 |
558.43 |
Mar 07 2024 |
7384 |
558.43 |
Feb 29 2024 |
7384 |
558.43 |
Feb 22 2024 |
7389 |
558.43 |
Feb 15 2024 |
7395 |
558.43 |
Feb 08 2024 |
7397 |
558.43 |
Feb 01 2024 |
7402 |
558.43 |
Jan 25 2024 |
7396 |
558.43 |
Jan 18 2024 |
7428 |
558.43 |
Jan 11 2024 |
7529 |
558.43 |
Jan 04 2024 |
7548 |
558.43 |
Dec 28 2023 |
7540 |
558.43 |
Dec 21 2023 |
7533 |
558.43 |
Dec 14 2023 |
7578 |
558.43 |
Dec 07 2023 |
7616 |
558.43 |
Nov 30 2023 |
7859 |
558.43 |
Nov 23 2023 |
7875 |
558.43 |
Nov 16 2023 |
8147 |
558.43 |
Nov 09 2023 |
8059 |
558.43 |
Nov 02 2023 |
7974 |
558.43 |
Oct 26 2023 |
8025 |
558.43 |
Oct 19 2023 |
9247 |
602.82 |
Oct 12 2023 |
9161 |
602.82 |
Nov 02 2018 |
32358 |
663.58 |
Oct 26 2018 |
28266 |
599.82 |
Oct 19 2018 |
28450 |
599.82 |
Oct 12 2018 |
28251 |
599.82 |
Oct 05 2018 |
27987 |
599.82 |
Sep 28 2018 |
28067 |
599.82 |
Sep 21 2018 |
28165 |
599.82 |
Sep 14 2018 |
27775 |
599.82 |
Sep 07 2018 |
27538 |
599.82 |
Aug 31 2018 |
27252 |
599.82 |
Aug 24 2018 |
27165 |
599.82 |
Aug 17 2018 |
27155 |
599.82 |
Aug 10 2018 |
27171 |
599.82 |
Aug 03 2018 |
27204 |
599.82 |
Jul 27 2018 |
27221 |
599.82 |
Jul 20 2018 |
27249 |
599.82 |
Jul 13 2018 |
27251 |
599.82 |
Jul 06 2018 |
27225 |
599.82 |
Jun 29 2018 |
27302 |
599.82 |
Jun 22 2018 |
27302 |
599.82 |
Jun 15 2018 |
27320 |
599.82 |
Jun 08 2018 |
27359 |
599.82 |
Jun 01 2018 |
27338 |
599.82 |
May 25 2018 |
27369 |
599.82 |
May 18 2018 |
27312 |
599.82 |
May 11 2018 |
27342 |
599.82 |
May 04 2018 |
27461 |
599.82 |
Apr 27 2018 |
27448 |
599.82 |
Apr 20 2018 |
27514 |
599.82 |
Apr 13 2018 |
27506 |
599.82 |
Apr 06 2018 |
27506 |
599.82 |
Mar 30 2018 |
27505 |
599.82 |
Mar 23 2018 |
27505 |
599.82 |
Mar 16 2018 |
27488 |
599.82 |
Mar 09 2018 |
27488 |
599.82 |
Mar 02 2018 |
27496 |
599.82 |
Feb 23 2018 |
27490 |
599.82 |
Feb 16 2018 |
27507 |
599.82 |
Feb 09 2018 |
27497 |
599.82 |
Feb 02 2018 |
27523 |
599.82 |
Jan 26 2018 |
27559 |
599.82 |
Jan 19 2018 |
27454 |
599.82 |
Jan 12 2018 |
26980 |
599.82 |
Jan 05 2018 |
27175 |
599.82 |
Dec 29 2017 |
27262 |
599.82 |
Dec 22 2017 |
27259 |
599.82 |
Dec 15 2017 |
27278 |
599.82 |
Dec 08 2017 |
27714 |
599.82 |
Dec 01 2017 |
28050 |
599.82 |
Nov 24 2017 |
28082 |
599.82 |
Nov 17 2017 |
28405 |
599.82 |
Nov 10 2017 |
29172 |
599.82 |
Nov 03 2017 |
23845 |
536.06 |
Oct 13 2015 |
31931 |
655.25 |
Oct 06 2015 |
31920 |
657.02 |
Sep 29 2015 |
29811 |
627.17 |
Sep 22 2015 |
19741 |
627.17 |
Sep 15 2015 |
21473 |
627.17 |
Sep 14 2015 |
28659 |
627.17 |
Sep 07 2015 |
28534 |
627.17 |
Aug 31 2015 |
28652 |
627.17 |
Aug 24 2015 |
28545 |
627.17 |
Aug 17 2015 |
28605 |
627.17 |
Aug 10 2015 |
28624 |
627.17 |
Aug 03 2015 |
28624 |
627.17 |
Jul 27 2015 |
28624 |
627.17 |
Jul 20 2015 |
28623 |
627.17 |
Jul 13 2015 |
28623 |
627.17 |
Jul 06 2015 |
28623 |
627.17 |
Jun 29 2015 |
28623 |
627.17 |
Jun 22 2015 |
28623 |
627.17 |
Jun 15 2015 |
28623 |
627.17 |
Jun 08 2015 |
28835 |
627.17 |
Jun 01 2015 |
28835 |
627.17 |
May 25 2015 |
28835 |
627.17 |
May 18 2015 |
28835 |
627.17 |
May 11 2015 |
28835 |
627.17 |
May 04 2015 |
28835 |
627.17 |
Apr 27 2015 |
28805 |
627.17 |
Apr 20 2015 |
28787 |
627.17 |
Apr 13 2015 |
28785 |
627.17 |
Apr 06 2015 |
28827 |
627.17 |
Mar 30 2015 |
28827 |
627.17 |
Mar 23 2015 |
28849 |
627.17 |
Mar 16 2015 |
28816 |
627.17 |
Mar 09 2015 |
28814 |
627.17 |
Mar 02 2015 |
28793 |
627.17 |
Feb 23 2015 |
28596 |
627.17 |
Feb 16 2015 |
28563 |
627.17 |
Feb 09 2015 |
28573 |
627.17 |
Feb 02 2015 |
28583 |
627.17 |
Jan 26 2015 |
28561 |
627.17 |
Jan 19 2015 |
28535 |
627.17 |
Jan 12 2015 |
28385 |
627.17 |
Jan 05 2015 |
28717 |
627.17 |
Dec 29 2014 |
28728 |
627.17 |
Dec 22 2014 |
28791 |
627.17 |
Dec 15 2014 |
28392 |
627.17 |
Dec 08 2014 |
28684 |
627.17 |
Dec 01 2014 |
28830 |
627.17 |
Nov 24 2014 |
28860 |
627.17 |
Nov 17 2014 |
29163 |
627.17 |
Nov 10 2014 |
29390 |
627.17 |
Nov 03 2014 |
29333 |
627.17 |
Oct 27 2014 |
29296 |
627.17 |
Oct 20 2014 |
28295 |
612.35 |
Oct 13 2014 |
24257 |
565.93 |
Nov 12 2012 |
17012 |
498.26 |
Nov 05 2012 |
17020 |
498.26 |
Oct 29 2012 |
17180 |
498.26 |
Oct 22 2012 |
17119 |
498.26 |
Oct 15 2012 |
16924 |
498.26 |
Oct 02 2012 |
16390 |
498.26 |
Sep 26 2012 |
16367 |
498.26 |
Sep 20 2012 |
16232 |
498.26 |
Sep 13 2012 |
15992 |
498.26 |
Jan 19 2012 |
15244 |
498.26 |
Dec 29 2011 |
15143 |
498.26 |
Dec 13 2011 |
14962 |
498.26 |
Dec 09 2011 |
14979 |
498.26 |
Dec 01 2011 |
14963 |
498.26 |
Nov 25 2011 |
15137 |
498.26 |
Nov 17 2011 |
15083 |
498.26 |
Sep 29 2010 |
8766 |
452.5 |